UPASserial,0004
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0004_LOG_2017-12-09T18_49_31UTC_dec9_ceams_________097.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T18:49:31UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5798.70,(L)
SampledRuntime,173687,(s)
AverageVolumetricFlow,2.003,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512845374,2017-12-09T18:49:34,0.000,0.00,26.73,25.25,0.00,853.02,855.63,0.000000,23.69,0.9903,0,0,4.043,0.00000,4.13,52465,2.224670,63.444059,179.121329,0.984851,1.538332,0.464334,3.227665,-27.278772,-77.425262,1.147206,1.427869,1.104375,0.593569,0.010342,0.019427,0.014894,0.025941,0,0,0,0,0,0,0,0,0,0,0,0
0:00:17,1512845400,2017-12-09T18:50:10,2.022,0.87,27.36,25.40,28.55,851.38,856.25,142.216660,7.08,0.9915,326,0,12.666,2.00432,4.10,52458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,1,0,0
0:00:47,1512845430,2017-12-09T18:50:40,2.022,1.88,28.00,25.51,29.26,851.35,856.90,142.133331,5.97,0.9903,327,0,12.651,2.00272,4.10,52451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,1,0,0
0:01:17,1512845460,2017-12-09T18:51:10,2.019,2.89,28.51,25.61,29.94,851.39,857.39,143.000000,5.58,0.9892,328,0,12.638,1.99697,4.10,52445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,29,4,0,0,0
0:01:47,1512845490,2017-12-09T18:51:40,2.014,3.90,28.90,25.72,30.41,851.43,857.80,142.166672,5.31,0.9884,329,0,12.622,1.99059,4.09,52438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,29,4,0,0,0
0:02:17,1512845520,2017-12-09T18:52:10,2.017,4.90,29.22,25.81,30.78,851.32,858.07,141.949997,5.25,0.9877,330,0,12.609,1.99218,4.10,52431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,11,1,0,0
0:02:47,1512845550,2017-12-09T18:52:39,2.015,5.91,29.50,25.90,31.08,851.41,858.27,142.266663,5.02,0.9870,331,0,12.593,1.98931,4.10,52424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,11,1,0,0
0:03:17,1512845580,2017-12-09T18:53:09,2.001,6.91,29.71,26.00,31.41,851.30,858.41,141.833328,5.00,0.9865,331,0,12.579,1.97438,4.09,52418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,2,0,0,0
0:03:47,1512845610,2017-12-09T18:53:39,2.015,7.92,29.89,26.08,31.62,851.29,858.55,141.716660,4.69,0.9861,332,0,12.581,1.98708,4.10,52411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,2,0,0,0
0:04:17,1512845640,2017-12-09T18:54:09,2.014,8.93,30.05,26.16,31.76,851.37,858.63,141.783340,4.68,0.9857,333,0,12.566,1.98517,4.10,52404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,0,0,0,0
0:04:47,1512845670,2017-12-09T18:54:39,1.996,9.93,30.15,26.21,31.94,851.27,858.65,142.300003,4.75,0.9854,333,0,12.551,1.96711,4.10,52397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,0,0,0,0
0:05:17,1512845700,2017-12-09T18:55:09,2.014,10.94,30.24,26.27,32.06,851.20,858.67,141.000000,4.73,0.9851,334,0,12.551,1.98390,4.09,52391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,0,0,0,0
0:05:47,1512845730,2017-12-09T18:55:40,2.007,11.94,30.34,26.33,32.19,851.22,858.67,142.116669,4.59,0.9848,334,0,12.536,1.97660,4.09,52384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,0,0,0,0
0:06:17,1512845760,2017-12-09T18:56:10,1.996,12.94,30.39,26.37,32.22,851.21,858.63,141.449997,4.61,0.9846,334,0,12.537,1.96553,4.09,52377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,3,0,0,0
0:06:47,1512845790,2017-12-09T18:56:40,2.013,13.95,30.44,26.42,32.33,851.22,858.66,139.633331,4.51,0.9845,335,0,12.538,1.98200,4.09,52370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,3,0,0,0
0:07:17,1512845820,2017-12-09T18:57:10,2.009,14.95,30.48,26.48,32.37,851.21,858.67,140.516663,4.53,0.9843,335,0,12.524,1.97723,4.09,52364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,36,3,1,1,1
0:07:47,1512845850,2017-12-09T18:57:40,2.009,15.95,30.51,26.53,32.44,851.16,858.64,140.983337,4.42,0.9842,335,0,12.524,1.97723,4.09,52357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,36,3,1,1,1
0:08:17,1512845880,2017-12-09T18:58:10,2.011,16.96,30.54,26.56,32.49,851.20,858.58,139.433334,4.46,0.9840,335,0,12.526,1.97914,4.09,52350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,3,0,0,0
0:08:47,1512845910,2017-12-09T18:58:40,2.011,17.96,30.58,26.59,32.51,851.17,858.54,140.899994,4.51,0.9839,335,0,12.526,1.97850,4.09,52343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,3,0,0,0
0:09:17,1512845940,2017-12-09T18:59:10,2.010,18.96,30.61,26.65,32.58,851.20,858.57,141.783340,4.36,0.9838,335,0,12.526,1.97723,4.09,52337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,7,0,0,0
0:09:47,1512845970,2017-12-09T18:59:40,2.014,19.97,30.64,26.69,32.60,851.16,858.49,140.683334,4.59,0.9836,336,0,12.529,1.98072,4.09,52330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,55,7,0,0,0
0:10:17,1512846000,2017-12-09T19:00:09,1.996,20.97,30.67,26.73,32.65,851.21,858.53,140.550003,4.44,0.9836,336,0,12.512,1.96300,4.09,52323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,3,0,0,0
0:10:47,1512846030,2017-12-09T19:00:39,2.007,21.97,30.72,26.79,32.65,851.12,858.41,141.183334,4.95,0.9832,336,0,12.513,1.97280,4.09,52316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,3,0,0,0
0:11:17,1512846060,2017-12-09T19:01:09,2.013,22.98,30.76,26.85,32.72,851.09,858.45,139.649994,4.52,0.9832,337,0,12.514,1.97946,4.09,52310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,52,5,1,0,0
0:11:47,1512846090,2017-12-09T19:01:39,1.997,23.98,30.80,26.91,32.75,851.11,858.38,140.050003,4.30,0.9830,337,0,12.499,1.96332,4.09,52303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,52,5,1,0,0
0:12:17,1512846120,2017-12-09T19:02:09,2.007,24.98,30.83,26.97,32.81,851.15,858.45,141.050003,4.22,0.9830,337,0,12.500,1.97311,4.09,52296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,2,0,0,0
0:12:47,1512846150,2017-12-09T19:02:39,2.007,25.98,30.87,27.03,32.85,851.20,858.33,140.899994,4.26,0.9827,337,0,12.501,1.97248,4.09,52289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,2,0,0,0
0:13:17,1512846180,2017-12-09T19:03:10,1.995,26.99,30.91,27.06,32.91,851.14,858.39,141.300003,4.28,0.9826,337,0,12.500,1.96048,4.09,52283,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
0:13:47,1512846210,2017-12-09T19:03:40,2.006,27.99,30.94,27.10,32.91,851.14,858.44,141.766663,4.26,0.9826,337,0,12.501,1.97090,4.09,52276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
0:14:17,1512846240,2017-12-09T19:04:10,2.011,28.99,30.96,27.13,32.99,851.11,858.35,139.850006,4.56,0.9824,337,0,12.503,1.97597,4.09,52269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,1,0,0,0
0:14:47,1512846270,2017-12-09T19:04:40,1.998,29.99,30.98,27.16,33.03,851.16,858.37,141.616669,4.06,0.9824,337,0,12.504,1.96269,4.09,52262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,1,0,0,0
0:15:17,1512846300,2017-12-09T19:05:10,2.009,31.00,31.01,27.18,33.04,851.13,858.31,141.683334,3.94,0.9823,337,0,12.506,1.97375,4.08,52256,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,4,1,0,0
0:15:47,1512846330,2017-12-09T19:05:40,2.010,32.00,31.01,27.18,33.04,851.21,858.31,140.716660,4.23,0.9822,337,0,12.504,1.97438,4.09,52249,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,4,1,0,0
0:16:17,1512846360,2017-12-09T19:06:10,2.012,33.01,31.00,27.18,33.06,851.16,858.34,139.699997,3.97,0.9824,337,0,12.504,1.97692,4.09,52242,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,165,45,9,3,1,0
0:16:47,1512846390,2017-12-09T19:06:40,2.011,34.01,30.99,27.19,33.08,851.10,858.31,140.716660,4.06,0.9823,337,0,12.504,1.97502,4.08,52235,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,165,45,9,3,1,0
0:17:17,1512846420,2017-12-09T19:07:10,2.005,35.01,30.98,27.18,33.03,851.13,858.29,141.033340,4.29,0.9823,337,0,12.504,1.96932,4.09,52229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
0:17:47,1512846450,2017-12-09T19:07:40,2.009,36.02,30.98,27.20,33.04,851.16,858.21,141.383331,4.33,0.9822,337,0,12.504,1.97311,4.09,52222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,3,0,0,0
0:18:17,1512846480,2017-12-09T19:08:09,2.011,37.02,30.98,27.22,33.06,851.05,858.18,141.116669,4.42,0.9821,337,0,12.506,1.97502,4.09,52215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,5,0,0,0
0:18:47,1512846510,2017-12-09T19:08:39,1.995,38.02,30.99,27.23,33.08,851.10,858.21,141.683334,4.39,0.9822,337,0,12.504,1.95922,4.08,52208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,5,0,0,0
0:19:17,1512846540,2017-12-09T19:09:09,2.010,39.03,31.01,27.25,33.09,851.15,858.23,141.300003,4.22,0.9821,337,0,12.504,1.97438,4.09,52202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,7,0,0,0
0:19:47,1512846570,2017-12-09T19:09:39,2.009,40.03,31.03,27.29,33.10,851.15,858.22,139.866669,4.25,0.9821,337,0,12.507,1.97343,4.09,52195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,7,0,0,0
0:20:17,1512846600,2017-12-09T19:10:09,1.995,41.03,31.04,27.30,33.17,850.96,858.32,141.766663,4.30,0.9821,337,0,12.507,1.95953,4.09,52188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,12,0,0,0
0:20:47,1512846630,2017-12-09T19:10:39,2.013,42.04,31.05,27.31,33.15,851.15,858.24,141.149994,4.41,0.9820,337,0,12.507,1.97628,4.08,52181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,42,12,0,0,0
0:21:17,1512846660,2017-12-09T19:11:10,2.011,43.04,31.07,27.31,33.17,851.06,858.26,140.850006,4.18,0.9820,337,0,12.507,1.97502,4.09,52175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,6,1,0,0
0:21:47,1512846690,2017-12-09T19:11:40,2.000,44.05,31.08,27.32,33.19,851.00,858.20,139.733337,4.19,0.9819,337,0,12.508,1.96426,4.09,52168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,6,1,0,0
0:22:17,1512846720,2017-12-09T19:12:10,2.009,45.05,31.08,27.33,33.24,851.00,858.25,141.866669,4.08,0.9820,337,0,12.508,1.97280,4.09,52161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,41,2,1,1,0
0:22:47,1512846750,2017-12-09T19:12:40,2.011,46.06,31.09,27.32,33.22,851.03,858.17,142.850006,4.28,0.9818,337,0,12.507,1.97406,4.09,52154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,41,2,1,1,0
0:23:17,1512846780,2017-12-09T19:13:10,2.011,47.06,31.10,27.34,33.24,851.03,858.19,140.583328,4.10,0.9818,337,0,12.507,1.97438,4.09,52148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,2,0,0,0
0:23:47,1512846810,2017-12-09T19:13:40,2.011,48.07,31.11,27.33,33.21,851.11,858.14,141.399994,4.10,0.9817,337,0,12.507,1.97470,4.09,52141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,2,0,0,0
0:24:17,1512846840,2017-12-09T19:14:10,2.011,49.07,31.09,27.31,33.24,851.03,858.14,140.316666,4.40,0.9817,337,0,12.508,1.97470,4.08,52134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,1,0,0,0
0:24:47,1512846870,2017-12-09T19:14:40,2.010,50.07,31.08,27.31,33.21,851.06,858.20,141.500000,4.15,0.9819,337,0,12.508,1.97406,4.09,52127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,1,0,0,0
0:25:17,1512846900,2017-12-09T19:15:10,2.013,51.08,31.08,27.31,33.24,851.00,858.12,140.483337,4.57,0.9817,338,0,12.507,1.97597,4.09,52121,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,22,5,0,0
0:25:47,1512846930,2017-12-09T19:15:39,1.996,52.08,31.10,27.32,33.24,850.97,858.17,139.866669,4.22,0.9818,338,0,12.488,1.95953,4.08,52114,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,62,22,5,0,0
0:26:17,1512846960,2017-12-09T19:16:09,2.009,53.08,31.09,27.31,33.25,850.97,858.12,140.316666,4.19,0.9818,338,0,12.491,1.97248,4.09,52107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,3,0,0,0
0:26:47,1512846990,2017-12-09T19:16:39,2.009,54.09,31.09,27.33,33.28,850.97,858.09,140.250000,4.15,0.9817,338,0,12.491,1.97248,4.09,52100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,3,0,0,0
0:27:17,1512847020,2017-12-09T19:17:09,1.993,55.09,31.09,27.34,33.26,850.95,858.12,140.383331,4.33,0.9817,338,0,12.491,1.95638,4.09,52094,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,72,3,0,0,0
0:27:47,1512847050,2017-12-09T19:17:39,2.009,56.09,31.12,27.34,33.26,850.97,858.13,139.800003,4.19,0.9817,338,0,12.492,1.97248,4.09,52087,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,72,3,0,0,0
0:28:17,1512847080,2017-12-09T19:18:09,2.007,57.09,31.13,27.36,33.26,850.97,858.11,141.699997,3.83,0.9817,338,0,12.492,1.96995,4.08,52080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,7,0,0,0
0:28:47,1512847110,2017-12-09T19:18:39,1.996,58.10,31.16,27.37,33.31,850.97,858.09,140.083328,4.26,0.9815,338,0,12.491,1.95922,4.08,52073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,7,0,0,0
0:29:17,1512847140,2017-12-09T19:19:09,2.010,59.10,31.17,27.39,33.33,850.91,858.09,139.899994,4.13,0.9815,338,0,12.491,1.97311,4.08,52067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,78,5,0,0,0
0:29:47,1512847170,2017-12-09T19:19:40,2.009,60.10,31.18,27.40,33.35,851.02,858.14,142.316666,4.21,0.9815,338,0,12.494,1.97153,4.08,52060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,78,5,0,0,0
0:30:17,1512847200,2017-12-09T19:20:10,1.996,61.10,31.19,27.40,33.31,851.04,858.17,139.100006,4.14,0.9815,338,0,12.491,1.95953,4.08,52053,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,228,72,23,0,0,0
0:30:47,1512847230,2017-12-09T19:20:40,2.009,62.11,31.19,27.39,33.33,851.01,858.17,140.266663,4.14,0.9815,338,0,12.492,1.97185,4.08,52046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,228,72,23,0,0,0
0:31:17,1512847260,2017-12-09T19:21:10,2.009,63.11,31.19,27.39,33.38,850.99,858.17,140.750000,4.31,0.9815,338,0,12.492,1.97153,4.08,52040,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,297,79,22,4,2,2
0:31:47,1512847290,2017-12-09T19:21:40,2.008,64.11,31.19,27.38,33.37,851.01,858.20,140.699997,4.45,0.9815,338,0,12.492,1.97090,4.08,52033,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,297,79,22,4,2,2
0:32:17,1512847320,2017-12-09T19:22:10,2.011,65.12,31.20,27.39,33.35,850.99,858.24,140.550003,4.43,0.9815,338,0,12.492,1.97406,4.08,52026,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,54,5,2,0,0
0:32:47,1512847350,2017-12-09T19:22:40,2.007,66.12,31.20,27.40,33.40,850.96,858.27,140.633331,4.29,0.9816,338,0,12.495,1.97027,4.08,52019,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,54,5,2,0,0
0:33:17,1512847380,2017-12-09T19:23:10,2.010,67.12,31.23,27.42,33.42,851.09,858.21,141.416672,4.32,0.9814,338,0,12.494,1.97217,4.08,52013,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,68,11,2,1,1
0:33:47,1512847410,2017-12-09T19:23:39,2.012,68.13,31.24,27.43,33.38,851.11,858.26,139.783340,4.28,0.9814,338,0,12.494,1.97438,4.08,52006,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,68,11,2,1,1
0:34:17,1512847440,2017-12-09T19:24:09,1.998,69.13,31.27,27.46,33.43,851.05,858.30,140.766663,4.26,0.9814,338,0,12.491,1.96079,4.08,51999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,68,7,0,0,0
0:34:47,1512847470,2017-12-09T19:24:39,2.011,70.13,31.30,27.47,33.44,851.07,858.32,140.416672,4.37,0.9813,338,0,12.495,1.97375,4.08,51992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,68,7,0,0,0
0:35:17,1512847500,2017-12-09T19:25:09,2.011,71.14,31.31,27.49,33.47,851.08,858.32,140.616669,4.37,0.9812,338,0,12.494,1.97311,4.07,51986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,78,13,0,0,0
0:35:47,1512847530,2017-12-09T19:25:39,2.001,72.14,31.32,27.50,33.49,851.02,858.23,138.716660,4.20,0.9811,338,0,12.495,1.96363,4.08,51979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,78,13,0,0,0
0:36:17,1512847560,2017-12-09T19:26:09,2.013,73.14,31.31,27.51,33.44,851.02,858.15,140.983337,4.19,0.9811,339,0,12.496,1.97470,4.08,51972,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,74,8,1,0,0
0:36:47,1512847590,2017-12-09T19:26:39,2.006,74.15,31.31,27.49,33.51,850.99,858.15,140.983337,4.39,0.9810,339,0,12.479,1.96837,4.08,51965,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,74,8,1,0,0
0:37:17,1512847620,2017-12-09T19:27:10,1.994,75.15,31.31,27.49,33.44,850.97,858.10,140.316666,4.49,0.9810,339,0,12.478,1.95638,4.07,51958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,9,0,0,0
0:37:47,1512847650,2017-12-09T19:27:40,2.006,76.15,31.31,27.48,33.49,850.91,858.15,140.283340,4.50,0.9810,339,0,12.479,1.96837,4.07,51952,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,9,0,0,0
0:38:17,1512847680,2017-12-09T19:28:10,2.008,77.15,31.33,27.50,33.51,850.96,858.18,139.883331,4.43,0.9810,339,0,12.479,1.96995,4.08,51945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,66,15,1,0,0
0:38:47,1512847710,2017-12-09T19:28:40,2.006,78.16,31.37,27.52,33.51,850.98,858.18,140.433334,4.20,0.9809,339,0,12.480,1.96742,4.08,51938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,66,15,1,0,0
0:39:17,1512847740,2017-12-09T19:29:10,2.009,79.16,31.37,27.54,33.56,850.98,858.21,141.033340,4.39,0.9809,339,0,12.479,1.97090,4.07,51931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,52,1,0,0,0
0:39:47,1512847770,2017-12-09T19:29:40,2.008,80.16,31.39,27.57,33.56,851.01,858.26,141.250000,4.26,0.9809,339,0,12.479,1.96995,4.08,51925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,52,1,0,0,0
0:40:17,1512847800,2017-12-09T19:30:10,2.007,81.16,31.42,27.57,33.59,851.03,858.28,140.449997,4.20,0.9809,339,0,12.481,1.96869,4.08,51918,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,53,11,0,0,0
0:40:47,1512847830,2017-12-09T19:30:40,2.011,82.17,31.42,27.59,33.58,850.97,858.22,139.866669,4.35,0.9808,339,0,12.481,1.97217,4.08,51911,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,53,11,0,0,0
0:41:17,1512847860,2017-12-09T19:31:09,1.995,83.17,31.43,27.56,33.60,850.97,858.25,140.183334,4.08,0.9808,339,0,12.481,1.95701,4.08,51904,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,87,10,0,0,0
0:41:47,1512847890,2017-12-09T19:31:39,2.009,84.17,31.44,27.56,33.60,850.94,858.33,140.550003,4.37,0.9808,339,0,12.480,1.97058,4.08,51898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,87,10,0,0,0
0:42:17,1512847920,2017-12-09T19:32:09,2.007,85.18,31.45,27.56,33.63,850.97,858.27,140.216660,4.19,0.9808,339,0,12.479,1.96837,4.08,51891,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,91,16,0,0,0
0:42:47,1512847950,2017-12-09T19:32:39,1.999,86.18,31.46,27.56,33.65,850.97,858.27,139.899994,4.26,0.9807,339,0,12.479,1.96016,4.07,51884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,91,16,0,0,0
0:43:17,1512847980,2017-12-09T19:33:09,2.009,87.18,31.48,27.57,33.65,850.91,858.23,140.833328,4.17,0.9806,339,0,12.480,1.96995,4.08,51877,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,4,0,0,0
0:43:47,1512848010,2017-12-09T19:33:39,2.011,88.19,31.50,27.60,33.67,850.91,858.31,140.233337,4.17,0.9806,339,0,12.480,1.97185,4.08,51871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,4,0,0,0
0:44:17,1512848040,2017-12-09T19:34:09,1.999,89.19,31.53,27.63,33.72,850.93,858.29,141.016663,4.40,0.9805,339,0,12.480,1.95985,4.08,51864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,89,14,0,0,0
0:44:47,1512848070,2017-12-09T19:34:39,2.010,90.19,31.57,27.66,33.74,851.00,858.31,140.216660,4.61,0.9803,339,0,12.483,1.97090,4.08,51857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,89,14,0,0,0
0:45:17,1512848100,2017-12-09T19:35:10,2.010,91.20,31.60,27.71,33.75,850.97,858.30,141.050003,4.36,0.9803,339,0,12.483,1.96995,4.08,51850,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,97,15,1,0,0
0:45:47,1512848130,2017-12-09T19:35:40,2.001,92.20,31.65,27.77,33.80,850.91,858.28,140.733337,4.36,0.9801,339,0,12.484,1.96111,4.08,51844,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,97,15,1,0,0
0:46:17,1512848160,2017-12-09T19:36:10,2.012,93.21,31.69,27.79,33.85,850.96,858.35,141.683334,4.10,0.9801,339,0,12.485,1.97185,4.08,51837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,101,8,0,0,0
0:46:47,1512848190,2017-12-09T19:36:40,2.013,94.21,31.74,27.84,33.90,850.97,858.28,141.066666,4.15,0.9798,340,0,12.484,1.97280,4.07,51830,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,101,8,0,0,0
0:47:17,1512848220,2017-12-09T19:37:10,2.011,95.22,31.77,27.88,33.93,850.92,858.27,140.399994,4.26,0.9797,340,0,12.470,1.96995,4.08,51823,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,87,12,1,0,0
0:47:47,1512848250,2017-12-09T19:37:40,2.012,96.22,31.82,27.94,33.99,850.96,858.23,140.100006,4.16,0.9795,340,0,12.470,1.97122,4.08,51817,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,87,12,1,0,0
0:48:17,1512848280,2017-12-09T19:38:10,2.011,97.23,31.89,27.98,34.04,850.97,858.31,141.516663,4.34,0.9793,340,0,12.470,1.96900,4.07,51810,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,94,15,2,1,1
0:48:47,1512848310,2017-12-09T19:38:40,2.010,98.23,31.95,28.03,34.11,851.02,858.34,141.149994,4.14,0.9792,340,0,12.469,1.96869,4.08,51803,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,94,15,2,1,1
0:49:17,1512848340,2017-12-09T19:39:09,2.013,99.23,31.98,28.08,34.17,850.93,858.33,141.300003,3.99,0.9791,341,0,12.472,1.97090,4.08,51796,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,8,1,0,0
0:49:47,1512848370,2017-12-09T19:39:39,1.998,100.24,32.03,28.11,34.21,850.95,858.32,141.000000,3.92,0.9790,341,0,12.455,1.95638,4.08,51790,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,8,1,0,0
0:50:17,1512848400,2017-12-09T19:40:09,2.012,101.24,32.06,28.12,34.19,850.95,858.39,141.083328,3.97,0.9790,341,0,12.457,1.96932,4.08,51783,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,80,9,0,0,0
0:50:47,1512848430,2017-12-09T19:40:39,2.013,102.25,32.08,28.13,34.26,850.92,858.43,139.300003,3.92,0.9789,342,0,12.455,1.97058,4.07,51776,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,80,9,0,0,0
0:51:17,1512848460,2017-12-09T19:41:09,1.994,103.25,32.11,28.13,34.27,850.99,858.45,140.316666,3.93,0.9789,342,0,12.442,1.95198,4.08,51769,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,303,93,14,1,1,1
0:51:47,1512848490,2017-12-09T19:41:39,2.007,104.25,32.15,28.14,34.28,850.96,858.47,140.933334,3.91,0.9788,342,0,12.442,1.96426,4.08,51763,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,303,93,14,1,1,1
0:52:17,1512848520,2017-12-09T19:42:09,2.008,105.25,32.17,28.16,34.32,850.90,858.41,140.366669,3.78,0.9787,342,0,12.442,1.96553,4.07,51756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,4,0,0,0
0:52:47,1512848550,2017-12-09T19:42:40,1.996,106.26,32.19,28.17,34.35,850.93,858.43,139.966660,4.22,0.9785,342,0,12.442,1.95355,4.08,51749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,4,0,0,0
0:53:17,1512848580,2017-12-09T19:43:10,2.009,107.26,32.22,28.18,34.42,850.95,858.50,140.649994,3.72,0.9786,342,0,12.441,1.96616,4.07,51742,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,112,11,1,0,0
0:53:47,1512848610,2017-12-09T19:43:40,2.004,108.26,32.23,28.18,34.40,850.95,858.47,143.300003,3.62,0.9786,342,0,12.444,1.96142,4.07,51736,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,112,11,1,0,0
0:54:17,1512848640,2017-12-09T19:44:10,2.003,109.26,32.23,28.19,34.40,850.95,858.42,140.500000,3.79,0.9785,342,0,12.441,1.96016,4.07,51729,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,98,19,4,1,1
0:54:47,1512848670,2017-12-09T19:44:40,2.006,110.27,32.25,28.18,34.47,850.97,858.52,140.883331,3.72,0.9785,342,0,12.442,1.96332,4.07,51722,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,98,19,4,1,1
0:55:17,1512848700,2017-12-09T19:45:10,2.010,111.27,32.25,28.18,34.42,850.88,858.60,139.883331,3.90,0.9786,342,0,12.441,1.96679,4.07,51716,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,138,21,3,0,0
0:55:47,1512848730,2017-12-09T19:45:40,2.007,112.27,32.28,28.18,34.42,850.99,858.59,140.833328,4.20,0.9784,342,0,12.443,1.96363,4.07,51709,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,138,21,3,0,0
0:56:17,1512848760,2017-12-09T19:46:10,2.006,113.27,32.30,28.20,34.44,850.85,858.53,141.250000,3.92,0.9783,342,0,12.443,1.96269,4.07,51702,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,149,13,1,1,0
0:56:47,1512848790,2017-12-09T19:46:39,1.999,114.28,32.33,28.23,34.44,850.90,858.55,141.449997,3.83,0.9783,342,0,12.445,1.95544,4.07,51695,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,149,13,1,1,0
0:57:17,1512848820,2017-12-09T19:47:09,2.009,115.28,32.37,28.27,34.54,850.87,858.58,141.350006,3.79,0.9782,342,0,12.443,1.96489,4.07,51689,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,112,10,0,0,0
0:57:47,1512848850,2017-12-09T19:47:39,2.013,116.28,32.40,28.32,34.54,850.86,858.52,141.166672,3.75,0.9780,343,0,12.445,1.96869,4.07,51682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,112,10,0,0,0
0:58:17,1512848880,2017-12-09T19:48:09,1.994,117.28,32.44,28.36,34.59,850.94,858.59,142.416672,3.92,0.9780,343,0,12.431,1.94978,4.07,51675,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,117,13,0,0,0
0:58:47,1512848910,2017-12-09T19:48:39,2.007,118.29,32.49,28.42,34.61,850.85,858.54,141.383331,3.83,0.9778,343,0,12.432,1.96205,4.07,51668,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,117,13,0,0,0
0:59:17,1512848940,2017-12-09T19:49:09,2.009,119.29,32.52,28.45,34.67,850.90,858.48,140.066666,3.81,0.9776,343,0,12.434,1.96363,4.07,51662,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,14,0,0,0
0:59:47,1512848970,2017-12-09T19:49:39,1.998,120.29,32.55,28.48,34.69,850.86,858.44,140.399994,3.66,0.9775,343,0,12.433,1.95293,4.07,51655,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,14,0,0,0
1:00:17,1512849000,2017-12-09T19:50:09,2.010,121.30,32.60,28.50,34.74,850.91,858.51,139.083328,3.66,0.9774,343,0,12.433,1.96458,4.07,51648,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,103,15,2,1,1
1:00:47,1512849030,2017-12-09T19:50:40,2.010,122.30,32.61,28.52,34.74,850.85,858.53,140.833328,3.60,0.9774,343,0,12.433,1.96489,4.07,51641,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,103,15,2,1,1
1:01:17,1512849060,2017-12-09T19:51:10,1.996,123.30,32.65,28.54,34.77,850.88,858.49,140.866669,3.48,0.9773,343,0,12.435,1.95104,4.07,51635,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,106,6,0,0,0
1:01:47,1512849090,2017-12-09T19:51:40,2.010,124.31,32.68,28.58,34.90,850.95,858.51,140.500000,3.88,0.9771,343,0,12.434,1.96426,4.06,51628,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,106,6,0,0,0
1:02:17,1512849120,2017-12-09T19:52:10,2.011,125.31,32.70,28.60,34.85,850.86,858.50,140.949997,3.45,0.9771,343,0,12.434,1.96489,4.07,51621,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,7,0,0,0
1:02:47,1512849150,2017-12-09T19:52:40,2.011,126.31,32.74,28.63,34.88,850.86,858.54,141.033340,3.80,0.9770,343,0,12.438,1.96489,4.07,51614,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,7,0,0,0
1:03:17,1512849180,2017-12-09T19:53:10,2.010,127.32,32.79,28.65,34.95,850.85,858.53,141.916672,3.75,0.9768,343,0,12.435,1.96363,4.06,51608,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,4,0,0,0
1:03:47,1512849210,2017-12-09T19:53:40,2.014,128.32,32.82,28.68,34.93,850.87,858.60,141.649994,3.76,0.9768,344,0,12.435,1.96679,4.07,51601,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,4,0,0,0
1:04:17,1512849240,2017-12-09T19:54:10,2.011,129.33,32.87,28.70,35.03,850.78,858.64,140.899994,3.72,0.9767,344,0,12.422,1.96426,4.07,51594,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,116,23,1,0,0
1:04:47,1512849270,2017-12-09T19:54:40,2.011,130.33,32.90,28.73,35.01,850.89,858.60,140.166672,3.79,0.9765,344,0,12.421,1.96332,4.07,51587,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,116,23,1,0,0
1:05:17,1512849300,2017-12-09T19:55:09,1.998,131.33,32.94,28.73,35.04,850.83,858.64,140.366669,3.46,0.9765,344,0,12.421,1.95104,4.07,51581,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,100,7,1,0,0
1:05:47,1512849330,2017-12-09T19:55:39,2.010,132.34,32.95,28.73,35.06,850.77,858.64,140.000000,3.39,0.9765,344,0,12.421,1.96237,4.07,51574,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,100,7,1,0,0
1:06:17,1512849360,2017-12-09T19:56:09,2.011,133.34,32.96,28.74,35.11,850.82,858.63,140.600006,3.69,0.9764,344,0,12.419,1.96332,4.07,51567,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,7,1,0,0
1:06:47,1512849390,2017-12-09T19:56:39,1.996,134.34,32.97,28.74,35.11,850.71,858.69,141.566666,4.03,0.9763,344,0,12.420,1.94884,4.06,51560,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,7,1,0,0
1:07:17,1512849420,2017-12-09T19:57:09,2.012,135.35,32.99,28.76,35.17,850.87,858.68,140.399994,3.57,0.9764,344,0,12.423,1.96395,4.07,51554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,102,7,0,0,0
1:07:47,1512849450,2017-12-09T19:57:39,2.011,136.35,33.00,28.77,35.16,850.81,858.70,141.600006,3.47,0.9764,344,0,12.422,1.96363,4.07,51547,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,102,7,0,0,0
1:08:17,1512849480,2017-12-09T19:58:09,1.999,137.36,33.02,28.77,35.16,850.84,858.72,140.750000,3.71,0.9763,344,0,12.423,1.95135,4.07,51540,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,117,19,1,1,0
1:08:47,1512849510,2017-12-09T19:58:39,2.010,138.36,33.01,28.79,35.17,850.84,858.75,140.666672,3.42,0.9764,344,0,12.423,1.96300,4.06,51533,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,117,19,1,1,0
1:09:17,1512849540,2017-12-09T19:59:10,2.010,139.36,33.01,28.78,35.17,850.84,858.70,141.466660,3.39,0.9763,344,0,12.421,1.96269,4.07,51527,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,122,22,0,0,0
1:09:47,1512849570,2017-12-09T19:59:40,2.000,140.37,33.02,28.78,35.19,850.81,858.72,140.899994,3.38,0.9763,344,0,12.419,1.95293,4.07,51520,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,122,22,0,0,0
1:10:17,1512849600,2017-12-09T20:00:10,2.009,141.37,33.01,28.76,35.16,850.87,858.70,141.399994,3.58,0.9763,344,0,12.421,1.96111,4.07,51513,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,13,1,1,1
1:10:47,1512849630,2017-12-09T20:00:40,2.008,142.37,33.01,28.77,35.16,850.84,858.70,141.516663,3.52,0.9763,344,0,12.422,1.96079,4.06,51506,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,13,1,1,1
1:11:17,1512849660,2017-12-09T20:01:10,2.009,143.38,33.01,28.78,35.19,850.84,858.67,141.183334,3.52,0.9763,344,0,12.423,1.96142,4.07,51500,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,145,9,0,0,0
1:11:47,1512849690,2017-12-09T20:01:40,2.009,144.38,33.00,28.79,35.16,850.78,858.67,140.783340,3.43,0.9763,344,0,12.424,1.96142,4.07,51493,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,145,9,0,0,0
1:12:17,1512849720,2017-12-09T20:02:10,2.007,145.38,33.01,28.79,35.16,850.81,858.64,140.850006,3.52,0.9763,344,0,12.424,1.95890,4.06,51486,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,140,14,2,0,0
1:12:47,1512849750,2017-12-09T20:02:39,2.009,146.39,33.02,28.81,35.17,850.84,858.64,141.333328,3.46,0.9762,344,0,12.423,1.96079,4.07,51480,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,140,14,2,0,0
1:13:17,1512849780,2017-12-09T20:03:09,2.008,147.39,33.03,28.81,35.19,850.75,858.64,139.983337,3.55,0.9762,344,0,12.423,1.96048,4.07,51473,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,74,19,1,0,0
1:13:47,1512849810,2017-12-09T20:03:39,1.998,148.39,33.01,28.80,35.21,850.78,858.64,141.583328,3.62,0.9762,344,0,12.424,1.95073,4.07,51466,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,74,19,1,0,0
1:14:17,1512849840,2017-12-09T20:04:09,2.011,149.40,33.02,28.79,35.16,850.73,858.66,139.850006,3.74,0.9762,344,0,12.423,1.96332,4.07,51459,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,123,15,1,1,0
1:14:47,1512849870,2017-12-09T20:04:39,2.009,150.40,33.01,28.80,35.17,850.76,858.67,140.466660,3.60,0.9763,344,0,12.423,1.96142,4.07,51453,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,123,15,1,1,0
1:15:17,1512849900,2017-12-09T20:05:09,1.997,151.41,33.02,28.80,35.21,850.81,858.66,141.949997,3.74,0.9762,344,0,12.426,1.94947,4.07,51446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,135,13,0,0,0
1:15:47,1512849930,2017-12-09T20:05:39,2.010,152.41,33.01,28.79,35.17,850.70,858.62,140.783340,3.89,0.9761,344,0,12.424,1.96205,4.07,51439,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,471,135,13,0,0,0
1:16:17,1512849960,2017-12-09T20:06:09,2.013,153.41,33.01,28.81,35.19,850.81,858.59,140.533340,3.66,0.9762,344,0,12.424,1.96458,4.06,51432,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,155,12,1,0,0
1:16:47,1512849990,2017-12-09T20:06:40,1.998,154.42,33.02,28.81,35.19,850.78,858.61,141.416672,3.50,0.9762,344,0,12.423,1.95073,4.07,51426,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,155,12,1,0,0
1:17:17,1512850020,2017-12-09T20:07:10,2.011,155.42,33.02,28.81,35.17,850.81,858.61,139.866669,3.65,0.9762,344,0,12.423,1.96300,4.07,51419,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,112,13,3,0,0
1:17:47,1512850050,2017-12-09T20:07:40,2.009,156.43,33.01,28.82,35.17,850.68,858.62,141.183334,3.55,0.9762,344,0,12.423,1.96111,4.06,51412,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,112,13,3,0,0
1:18:17,1512850080,2017-12-09T20:08:10,2.009,157.43,33.02,28.82,35.21,850.73,858.58,141.833328,3.60,0.9761,344,0,12.427,1.96079,4.07,51405,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,13,0,0,0
1:18:47,1512850110,2017-12-09T20:08:40,2.010,158.43,33.02,28.83,35.21,850.84,858.61,140.250000,3.53,0.9762,344,0,12.422,1.96237,4.07,51399,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,13,0,0,0
1:19:17,1512850140,2017-12-09T20:09:10,2.010,159.44,33.02,28.84,35.17,850.75,858.50,140.750000,3.62,0.9760,344,0,12.423,1.96174,4.06,51392,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,146,23,5,2,1
1:19:47,1512850170,2017-12-09T20:09:40,2.009,160.44,33.01,28.84,35.19,850.70,858.51,141.616669,3.69,0.9761,344,0,12.424,1.96048,4.07,51385,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,146,23,5,2,1
1:20:17,1512850200,2017-12-09T20:10:10,2.009,161.44,33.02,28.87,35.17,850.73,858.50,140.233337,3.52,0.9761,344,0,12.421,1.96111,4.06,51378,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,141,17,1,1,0
1:20:47,1512850230,2017-12-09T20:10:39,1.998,162.45,33.02,28.87,35.22,850.70,858.47,140.916672,3.57,0.9760,344,0,12.422,1.95010,4.07,51372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,141,17,1,1,0
1:21:17,1512850260,2017-12-09T20:11:09,2.010,163.45,33.02,28.88,35.21,850.75,858.39,140.316666,3.62,0.9759,344,0,12.423,1.96174,4.07,51365,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,139,7,0,0,0
1:21:47,1512850290,2017-12-09T20:11:39,2.009,164.46,33.02,28.89,35.19,850.70,858.42,141.399994,3.64,0.9759,344,0,12.422,1.96111,4.06,51358,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,139,7,0,0,0
1:22:17,1512850320,2017-12-09T20:12:09,2.000,165.46,33.00,28.88,35.16,850.70,858.45,141.050003,3.66,0.9760,344,0,12.420,1.95198,4.07,51351,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,131,20,0,0,0
1:22:47,1512850350,2017-12-09T20:12:39,2.010,166.46,33.00,28.87,35.17,850.73,858.43,140.966660,3.58,0.9760,344,0,12.426,1.96205,4.06,51345,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,131,20,0,0,0
1:23:17,1512850380,2017-12-09T20:13:09,2.009,167.47,33.00,28.87,35.16,850.70,858.51,140.850006,3.69,0.9761,344,0,12.423,1.96079,4.06,51338,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,99,7,0,0,0
1:23:47,1512850410,2017-12-09T20:13:39,2.000,168.47,33.00,28.89,35.14,850.76,858.37,140.550003,4.09,0.9759,344,0,12.428,1.95135,4.06,51331,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,99,7,0,0,0
1:24:17,1512850440,2017-12-09T20:14:09,2.010,169.47,33.01,28.88,35.19,850.73,858.37,142.083328,3.55,0.9759,344,0,12.426,1.96174,4.06,51324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,98,13,0,0,0
1:24:47,1512850470,2017-12-09T20:14:40,2.010,170.48,33.00,28.90,35.17,850.73,858.32,141.016663,3.50,0.9759,344,0,12.424,1.96142,4.06,51318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,98,13,0,0,0
1:25:17,1512850500,2017-12-09T20:15:10,2.001,171.48,33.01,28.92,35.17,850.70,858.43,140.366669,3.71,0.9760,344,0,12.427,1.95324,4.06,51311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,11,1,0,0
1:25:47,1512850530,2017-12-09T20:15:40,2.009,172.49,33.02,28.93,35.19,850.73,858.34,140.916672,3.42,0.9759,344,0,12.426,1.96016,4.06,51304,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,11,1,0,0
1:26:17,1512850560,2017-12-09T20:16:10,2.012,173.49,33.03,28.93,35.21,850.75,858.39,140.616669,3.72,0.9759,344,0,12.424,1.96332,4.06,51297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,107,13,0,0,0
1:26:47,1512850590,2017-12-09T20:16:40,2.011,174.50,33.05,28.96,35.17,850.72,858.36,141.899994,3.65,0.9758,344,0,12.426,1.96237,4.06,51291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,107,13,0,0,0
1:27:17,1512850620,2017-12-09T20:17:10,2.012,175.50,33.09,28.99,35.26,850.72,858.43,140.283340,3.68,0.9757,344,0,12.423,1.96332,4.06,51284,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,279,70,18,2,0,0
1:27:47,1512850650,2017-12-09T20:17:40,2.012,176.50,33.12,29.02,35.27,850.63,858.41,140.083328,3.72,0.9756,344,0,12.427,1.96300,4.06,51277,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,279,70,18,2,0,0
1:28:17,1512850680,2017-12-09T20:18:10,2.013,177.51,33.16,29.04,35.31,850.65,858.35,141.616669,3.91,0.9754,345,0,12.430,1.96332,4.06,51271,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,134,17,0,0,0
1:28:47,1512850710,2017-12-09T20:18:39,2.008,178.51,33.20,29.07,35.32,850.72,858.39,141.733337,3.49,0.9754,345,0,12.411,1.95890,4.06,51264,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,134,17,0,0,0
1:29:17,1512850740,2017-12-09T20:19:09,2.000,179.52,33.24,29.10,35.35,850.80,858.49,140.399994,3.66,0.9753,345,0,12.415,1.95041,4.06,51257,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,135,23,3,0,0
1:29:47,1512850770,2017-12-09T20:19:39,2.009,180.52,33.27,29.11,35.38,850.76,858.45,142.083328,3.42,0.9752,345,0,12.411,1.95922,4.06,51250,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,135,23,3,0,0
1:30:17,1512850800,2017-12-09T20:20:09,2.012,181.53,33.30,29.13,35.45,850.71,858.46,140.916672,3.59,0.9751,345,0,12.415,1.96237,4.06,51244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,118,11,1,0,0
1:30:47,1512850830,2017-12-09T20:20:39,2.001,182.53,33.32,29.15,35.47,850.65,858.48,141.000000,3.54,0.9751,345,0,12.411,1.95104,4.06,51237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,118,11,1,0,0
1:31:17,1512850860,2017-12-09T20:21:09,2.012,183.54,33.35,29.16,35.49,850.62,858.48,141.266663,3.38,0.9750,345,0,12.413,1.96205,4.06,51230,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,110,27,1,0,0
1:31:47,1512850890,2017-12-09T20:21:39,2.015,184.54,33.35,29.16,35.51,850.70,858.51,139.050003,3.42,0.9750,346,0,12.415,1.96458,4.06,51223,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,110,27,1,0,0
1:32:17,1512850920,2017-12-09T20:22:10,1.996,185.55,33.37,29.14,35.51,850.70,858.58,141.149994,3.34,0.9751,346,0,12.395,1.94633,4.06,51217,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,98,15,1,0,0
1:32:47,1512850950,2017-12-09T20:22:39,2.009,186.55,33.37,29.14,35.54,850.67,858.55,140.733337,3.23,0.9751,346,0,12.399,1.95922,4.05,51210,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,98,15,1,0,0
1:33:17,1512850980,2017-12-09T20:23:10,2.011,187.55,33.38,29.12,35.48,850.67,858.60,140.016663,3.32,0.9751,346,0,12.398,1.96048,4.06,51203,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,98,15,1,0,0
1:33:47,1512851010,2017-12-09T20:23:40,2.008,188.56,33.37,29.11,35.53,850.67,858.58,141.800003,3.22,0.9751,346,0,12.395,1.95796,4.06,51197,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,97,10,1,0,0
1:34:17,1512851040,2017-12-09T20:24:10,2.009,189.56,33.38,29.11,35.53,850.64,858.63,140.483337,3.38,0.9751,346,0,12.398,1.95890,4.05,51190,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,97,10,1,0,0
1:34:47,1512851070,2017-12-09T20:24:40,2.009,190.56,33.37,29.12,35.48,850.64,858.66,140.616669,3.94,0.9750,346,0,12.396,1.95922,4.06,51183,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,119,17,0,0,0
1:35:17,1512851100,2017-12-09T20:25:10,2.009,191.57,33.37,29.11,35.53,850.67,858.53,140.333328,3.35,0.9750,346,0,12.398,1.95922,4.06,51176,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,119,17,0,0,0
1:35:47,1512851130,2017-12-09T20:25:40,2.010,192.57,33.37,29.11,35.56,850.67,858.50,141.399994,3.34,0.9750,346,0,12.397,1.95953,4.06,51170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,67,8,0,0,0
1:36:17,1512851160,2017-12-09T20:26:09,1.999,193.57,33.39,29.12,35.51,850.64,858.60,141.300003,3.48,0.9750,346,0,12.399,1.94884,4.06,51163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,67,8,0,0,0
1:36:47,1512851190,2017-12-09T20:26:39,2.009,194.58,33.40,29.13,35.56,850.64,858.62,140.816666,3.46,0.9750,346,0,12.398,1.95827,4.06,51156,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,7,0,0,0
1:37:17,1512851220,2017-12-09T20:27:09,2.011,195.58,33.41,29.15,35.54,850.74,858.57,140.133331,3.29,0.9749,346,0,12.396,1.96048,4.06,51149,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,90,7,0,0,0
1:37:47,1512851250,2017-12-09T20:27:39,1.998,196.58,33.41,29.16,35.53,850.63,858.57,141.300003,3.29,0.9749,346,0,12.397,1.94822,4.05,51143,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,134,16,1,0,0
1:38:17,1512851280,2017-12-09T20:28:09,2.011,197.59,33.41,29.16,35.56,850.69,858.51,140.533340,3.42,0.9748,346,0,12.399,1.96048,4.06,51136,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,134,16,1,0,0
1:38:47,1512851310,2017-12-09T20:28:39,2.011,198.59,33.41,29.16,35.56,850.69,858.51,140.483337,3.27,0.9749,346,0,12.398,1.96016,4.06,51129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,93,15,1,0,0
1:39:17,1512851340,2017-12-09T20:29:09,1.998,199.59,33.39,29.15,35.51,850.67,858.55,141.283340,3.38,0.9750,346,0,12.399,1.94790,4.06,51123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,93,15,1,0,0
1:39:47,1512851370,2017-12-09T20:29:39,2.012,200.60,33.40,29.13,35.58,850.69,858.62,140.500000,3.32,0.9750,346,0,12.399,1.96205,4.06,51116,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,95,13,0,0,0
1:40:17,1512851400,2017-12-09T20:30:09,2.008,201.60,33.38,29.12,35.53,850.72,858.55,141.199997,3.29,0.9750,346,0,12.399,1.95733,4.06,51109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,95,13,0,0,0
1:40:47,1512851430,2017-12-09T20:30:40,1.997,202.60,33.36,29.11,35.49,850.70,858.61,140.216660,3.25,0.9751,346,0,12.396,1.94696,4.06,51102,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,96,11,1,0,0
1:41:17,1512851460,2017-12-09T20:31:10,2.010,203.61,33.31,29.07,35.49,850.73,858.60,138.699997,3.14,0.9753,346,0,12.398,1.96048,4.06,51096,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,96,11,1,0,0
1:41:47,1512851490,2017-12-09T20:31:40,2.009,204.61,33.27,29.05,35.47,850.76,858.53,139.133331,3.11,0.9754,346,0,12.398,1.95953,4.05,51089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,64,8,0,0,0
1:42:17,1512851520,2017-12-09T20:32:10,2.005,205.61,33.23,29.01,35.40,850.75,858.57,140.933334,3.15,0.9755,346,0,12.397,1.95638,4.06,51082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,64,8,0,0,0
1:42:47,1512851550,2017-12-09T20:32:40,2.008,206.62,33.20,29.00,35.37,850.83,858.58,139.833328,3.21,0.9756,346,0,12.396,1.95890,4.06,51076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,86,12,0,0,0
1:43:17,1512851580,2017-12-09T20:33:10,2.004,207.62,33.14,28.97,35.31,850.68,858.54,141.316666,3.16,0.9758,346,0,12.397,1.95513,4.05,51069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,86,12,0,0,0
1:43:47,1512851610,2017-12-09T20:33:40,2.008,208.62,33.12,28.96,35.31,850.76,858.52,139.766663,3.37,0.9758,346,0,12.397,1.95890,4.06,51062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,80,11,0,0,0
1:44:17,1512851640,2017-12-09T20:34:10,2.002,209.62,33.08,28.94,35.28,850.66,858.51,141.783340,3.45,0.9759,346,0,12.398,1.95418,4.06,51055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,80,11,0,0,0
1:44:47,1512851670,2017-12-09T20:34:39,1.995,210.62,33.07,28.94,35.27,850.72,858.41,139.899994,3.44,0.9758,346,0,12.395,1.94633,4.05,51049,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,9,0,0,0
1:45:17,1512851700,2017-12-09T20:35:09,2.004,211.62,33.04,28.94,35.22,850.70,858.47,140.566666,3.42,0.9760,346,0,12.397,1.95575,4.06,51042,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,9,0,0,0
1:45:47,1512851730,2017-12-09T20:35:39,2.004,212.63,33.04,28.94,35.19,850.73,858.47,140.100006,3.43,0.9760,346,0,12.396,1.95544,4.06,51035,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,86,12,0,0,0
1:46:17,1512851760,2017-12-09T20:36:09,1.994,213.63,33.03,28.94,35.26,850.67,858.42,140.050003,3.37,0.9760,346,0,12.390,1.94571,4.06,51029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,86,12,0,0,0
1:46:47,1512851790,2017-12-09T20:36:39,2.005,214.63,33.05,28.95,35.24,850.78,858.52,140.633331,3.26,0.9760,346,0,12.394,1.95733,4.06,51022,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,6,1,0,0
1:47:17,1512851820,2017-12-09T20:37:09,2.005,215.63,33.05,28.96,35.24,850.75,858.47,139.899994,3.17,0.9760,346,0,12.394,1.95670,4.05,51015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,6,1,0,0
1:47:47,1512851850,2017-12-09T20:37:39,1.994,216.63,33.07,28.98,35.22,850.80,858.43,140.316666,3.16,0.9759,346,0,12.395,1.94602,4.06,51008,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,70,8,1,1,1
1:48:17,1512851880,2017-12-09T20:38:09,2.006,217.63,33.07,28.98,35.22,850.69,858.41,140.649994,3.18,0.9759,346,0,12.397,1.95733,4.06,51002,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,70,8,1,1,1
1:48:47,1512851910,2017-12-09T20:38:40,2.006,218.63,33.09,28.98,35.24,850.77,858.51,141.483337,3.23,0.9759,346,0,12.398,1.95733,4.05,50995,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,70,15,1,1,1
1:49:17,1512851940,2017-12-09T20:39:10,1.998,219.63,33.09,28.99,35.27,850.72,858.45,140.566666,3.49,0.9758,346,0,12.393,1.94947,4.06,50988,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,70,15,1,1,1
1:49:47,1512851970,2017-12-09T20:39:40,2.004,220.64,33.13,29.02,35.27,850.82,858.44,141.333328,3.39,0.9757,346,0,12.397,1.95513,4.06,50982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
1:50:17,1512852000,2017-12-09T20:40:10,2.006,221.64,33.18,29.06,35.35,850.73,858.48,140.466660,3.71,0.9755,346,0,12.396,1.95701,4.05,50975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,3,0,0,0
1:50:47,1512852030,2017-12-09T20:40:40,2.008,222.64,33.22,29.10,35.37,850.75,858.49,140.566666,3.44,0.9754,346,0,12.400,1.95859,4.06,50968,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,114,16,2,0,0
1:51:17,1512852060,2017-12-09T20:41:10,2.008,223.64,33.27,29.14,35.40,850.79,858.51,140.833328,3.31,0.9753,346,0,12.399,1.95890,4.06,50961,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,114,16,2,0,0
1:51:47,1512852090,2017-12-09T20:41:40,2.007,224.65,33.30,29.17,35.43,850.76,858.52,141.833328,3.10,0.9753,346,0,12.400,1.95733,4.06,50955,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,294,90,21,3,1,0
1:52:17,1512852120,2017-12-09T20:42:10,2.011,225.65,33.35,29.20,35.47,850.73,858.48,140.916672,3.23,0.9750,346,0,12.399,1.96048,4.06,50948,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,294,90,21,3,1,0
1:52:47,1512852150,2017-12-09T20:42:39,2.010,226.65,33.37,29.20,35.48,850.75,858.47,140.983337,3.42,0.9749,346,0,12.396,1.95985,4.05,50941,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,81,5,2,1,1
1:53:17,1512852180,2017-12-09T20:43:09,1.998,227.66,33.37,29.20,35.48,850.67,858.47,141.050003,3.17,0.9750,346,0,12.396,1.94790,4.06,50935,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,81,5,2,1,1
1:53:47,1512852210,2017-12-09T20:43:39,2.009,228.66,33.38,29.22,35.51,850.70,858.49,142.633331,3.08,0.9750,346,0,12.400,1.95890,4.06,50928,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,69,10,0,0,0
1:54:17,1512852240,2017-12-09T20:44:09,2.012,229.66,33.41,29.20,35.53,850.66,858.57,138.916672,3.30,0.9749,346,0,12.398,1.96111,4.05,50921,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,69,10,0,0,0
1:54:47,1512852270,2017-12-09T20:44:39,1.996,230.67,33.42,29.21,35.58,850.74,858.51,141.250000,3.36,0.9748,346,0,12.400,1.94539,4.06,50915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,10,0,0,0
1:55:17,1512852300,2017-12-09T20:45:09,2.007,231.67,33.43,29.21,35.56,850.71,858.61,140.983337,3.24,0.9749,346,0,12.397,1.95701,4.06,50908,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,10,0,0,0
1:55:47,1512852330,2017-12-09T20:45:39,2.012,232.67,33.46,29.20,35.56,850.68,858.63,140.616669,3.27,0.9748,346,0,12.400,1.96174,4.05,50901,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,67,6,1,0,0
1:56:17,1512852360,2017-12-09T20:46:09,2.001,233.68,33.49,29.22,35.58,850.76,858.68,140.466660,3.17,0.9748,346,0,12.397,1.95073,4.06,50894,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,67,6,1,0,0
1:56:47,1512852390,2017-12-09T20:46:39,2.008,234.68,33.54,29.23,35.58,850.72,858.71,141.583328,3.08,0.9747,346,0,12.401,1.95733,4.06,50888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,78,18,1,0,0
1:57:17,1512852420,2017-12-09T20:47:10,2.012,235.69,33.56,29.28,35.63,850.72,858.76,141.416672,3.41,0.9746,346,0,12.399,1.96079,4.06,50881,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,78,18,1,0,0
1:57:47,1512852450,2017-12-09T20:47:40,2.004,236.69,33.60,29.30,35.71,850.82,858.77,141.916672,3.28,0.9745,346,0,12.401,1.95261,4.06,50874,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,70,7,0,0,0
1:58:17,1512852480,2017-12-09T20:48:10,2.014,237.70,33.65,29.34,35.74,850.79,858.73,141.483337,3.16,0.9744,347,0,12.397,1.96269,4.05,50868,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,70,7,0,0,0
1:58:47,1512852510,2017-12-09T20:48:40,2.010,238.70,33.69,29.38,35.76,850.75,858.78,141.283340,2.98,0.9743,347,0,12.388,1.95796,4.05,50861,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,75,10,0,0,0
1:59:17,1512852540,2017-12-09T20:49:10,2.011,239.70,33.73,29.39,35.81,850.80,858.81,141.449997,3.25,0.9742,347,0,12.388,1.95953,4.05,50854,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,75,10,0,0,0
1:59:47,1512852570,2017-12-09T20:49:40,2.011,240.71,33.76,29.41,35.83,850.68,858.86,142.166672,2.99,0.9742,347,0,12.388,1.95922,4.05,50847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,10,1,0,0
2:00:17,1512852600,2017-12-09T20:50:10,2.005,241.71,33.82,29.43,35.87,850.86,858.92,141.649994,3.44,0.9740,347,0,12.395,1.95324,4.05,50841,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,10,1,0,0
2:00:47,1512852630,2017-12-09T20:50:39,2.011,242.72,33.89,29.46,35.90,850.85,858.95,141.216660,3.15,0.9739,347,0,12.385,1.95859,4.05,50834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,73,6,1,0,0
2:01:17,1512852660,2017-12-09T20:51:09,2.013,243.72,33.96,29.51,35.98,850.81,858.96,141.483337,3.08,0.9737,348,0,12.389,1.95985,4.05,50827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,73,6,1,0,0
2:01:47,1512852690,2017-12-09T20:51:39,1.997,244.72,34.04,29.58,36.01,850.83,859.04,142.283340,3.29,0.9734,348,0,12.378,1.94414,4.05,50821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,3,1,0,0
2:02:17,1512852720,2017-12-09T20:52:09,2.011,245.73,34.12,29.66,36.13,850.79,859.01,141.316666,3.07,0.9732,348,0,12.375,1.95733,4.05,50814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,3,1,0,0
2:02:47,1512852750,2017-12-09T20:52:39,2.009,246.73,34.22,29.72,36.21,850.82,859.03,141.716660,3.11,0.9729,348,0,12.376,1.95481,4.05,50807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,63,7,0,0,0
2:03:17,1512852780,2017-12-09T20:53:09,2.001,247.74,34.32,29.80,36.33,850.86,859.19,141.899994,3.20,0.9727,348,0,12.378,1.94633,4.05,50801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,63,7,0,0,0
2:03:47,1512852810,2017-12-09T20:53:39,2.013,248.74,34.40,29.89,36.40,850.85,859.22,141.250000,3.00,0.9726,348,0,12.378,1.95733,4.05,50794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,7,0,0,0
2:04:17,1512852840,2017-12-09T20:54:09,2.013,249.75,34.51,29.97,36.53,850.86,859.21,141.833328,2.96,0.9722,349,0,12.382,1.95701,4.05,50787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,7,0,0,0
2:04:47,1512852870,2017-12-09T20:54:39,2.002,250.75,34.59,30.04,36.56,850.89,859.21,141.483337,3.03,0.9719,349,0,12.366,1.94539,4.05,50780,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,53,9,0,0,0
2:05:17,1512852900,2017-12-09T20:55:09,2.012,251.76,34.69,30.11,36.67,850.94,859.23,141.116669,2.76,0.9717,349,0,12.366,1.95513,4.05,50774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,53,9,0,0,0
2:05:47,1512852930,2017-12-09T20:55:40,2.015,252.76,34.80,30.17,36.78,850.92,859.33,140.899994,3.09,0.9714,350,0,12.369,1.95764,4.05,50767,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,60,8,1,0,0
2:06:17,1512852960,2017-12-09T20:56:10,2.011,253.76,34.88,30.23,36.85,850.96,859.33,141.833328,2.67,0.9712,350,0,12.355,1.95324,4.05,50760,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,60,8,1,0,0
2:06:47,1512852990,2017-12-09T20:56:40,2.010,254.77,34.97,30.31,36.92,850.92,859.38,143.100006,3.09,0.9709,350,0,12.355,1.95167,4.05,50754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,77,4,0,0,0
2:07:17,1512853020,2017-12-09T20:57:10,2.014,255.77,35.05,30.36,37.03,850.93,859.44,141.866669,2.56,0.9708,351,0,12.358,1.95544,4.05,50747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,77,4,0,0,0
2:07:47,1512853050,2017-12-09T20:57:40,2.014,256.78,35.12,30.40,37.08,850.86,859.36,139.466660,2.54,0.9705,352,0,12.343,1.95418,4.05,50740,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,81,9,0,0,0
2:08:17,1512853080,2017-12-09T20:58:10,2.011,257.78,35.18,30.43,37.17,850.94,859.45,139.166672,2.62,0.9704,352,0,12.331,1.95167,4.05,50733,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,81,9,0,0,0
2:08:47,1512853110,2017-12-09T20:58:39,1.997,258.78,35.20,30.44,37.16,850.93,859.47,140.316666,2.42,0.9704,352,0,12.331,1.93819,4.04,50727,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,62,9,1,0,0
2:09:17,1512853140,2017-12-09T20:59:09,2.007,259.78,35.21,30.44,37.19,850.90,859.50,140.933334,2.56,0.9704,352,0,12.328,1.94790,4.05,50720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,62,9,1,0,0
2:09:47,1512853170,2017-12-09T20:59:39,2.009,260.79,35.21,30.44,37.19,850.87,859.44,140.916672,2.52,0.9703,352,0,12.329,1.94947,4.05,50713,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,74,13,2,1,1
2:10:17,1512853200,2017-12-09T21:00:09,1.996,261.79,35.20,30.44,37.19,850.93,859.47,139.949997,2.59,0.9704,352,0,12.330,1.93694,4.04,50707,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,74,13,2,1,1
2:10:47,1512853230,2017-12-09T21:00:39,2.009,262.79,35.21,30.44,37.24,850.93,859.44,140.533340,2.49,0.9703,352,0,12.330,1.94947,4.04,50700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,70,5,0,0,0
2:11:17,1512853260,2017-12-09T21:01:09,2.009,263.79,35.22,30.44,37.19,850.85,859.44,140.050003,2.49,0.9703,352,0,12.327,1.94947,4.05,50693,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,70,5,0,0,0
2:11:47,1512853290,2017-12-09T21:01:39,1.997,264.80,35.22,30.45,37.21,850.85,859.52,140.766663,2.56,0.9704,352,0,12.329,1.93757,4.05,50686,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,80,12,2,1,1
2:12:17,1512853320,2017-12-09T21:02:09,2.006,265.80,35.23,30.47,37.19,850.95,859.51,141.083328,2.39,0.9704,352,0,12.328,1.94665,4.05,50680,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,80,12,2,1,1
2:12:47,1512853350,2017-12-09T21:02:39,2.007,266.80,35.22,30.49,37.19,850.93,859.41,140.683334,2.54,0.9703,352,0,12.328,1.94759,4.05,50673,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,6,0,0,0
2:13:17,1512853380,2017-12-09T21:03:10,1.996,267.80,35.21,30.50,37.17,850.90,859.41,141.383331,2.46,0.9703,352,0,12.329,1.93694,4.05,50666,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,6,0,0,0
2:13:47,1512853410,2017-12-09T21:03:40,2.006,268.81,35.19,30.50,37.15,850.88,859.34,142.016663,2.48,0.9703,352,0,12.329,1.94602,4.05,50660,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,113,24,2,1,1
2:14:17,1512853440,2017-12-09T21:04:10,2.005,269.81,35.18,30.50,37.16,850.86,859.42,141.583328,2.28,0.9705,352,0,12.330,1.94602,4.04,50653,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,113,24,2,1,1
2:14:47,1512853470,2017-12-09T21:04:40,2.006,270.81,35.13,30.49,37.13,850.92,859.44,142.350006,2.38,0.9706,352,0,12.330,1.94696,4.05,50646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,87,8,0,0,0
2:15:17,1512853500,2017-12-09T21:05:10,2.007,271.81,35.08,30.45,37.08,850.87,859.32,140.000000,2.38,0.9706,352,0,12.329,1.94853,4.05,50640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,87,8,0,0,0
2:15:47,1512853530,2017-12-09T21:05:40,2.005,272.81,35.02,30.42,37.03,850.88,859.23,141.066666,2.37,0.9707,352,0,12.328,1.94602,4.04,50633,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,96,11,5,2,1
2:16:17,1512853560,2017-12-09T21:06:10,2.003,273.81,34.96,30.39,36.97,850.95,859.36,140.716660,2.47,0.9711,352,0,12.330,1.94477,4.05,50626,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,96,11,5,2,1
2:16:47,1512853590,2017-12-09T21:06:39,2.009,274.81,34.92,30.37,36.94,850.87,859.16,139.399994,2.48,0.9710,352,0,12.326,1.95104,4.05,50619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,2,0,0,0
2:17:17,1512853620,2017-12-09T21:07:09,1.993,275.81,34.86,30.35,36.90,850.88,859.28,140.666672,2.38,0.9713,352,0,12.327,1.93569,4.04,50613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,2,0,0,0
2:17:47,1512853650,2017-12-09T21:07:39,2.002,276.82,34.82,30.35,36.81,850.89,859.24,141.500000,2.50,0.9714,352,0,12.330,1.94508,4.05,50606,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,54,7,0,0,0
2:18:17,1512853680,2017-12-09T21:08:09,2.004,277.82,34.79,30.34,36.82,850.89,859.20,140.016663,2.71,0.9714,352,0,12.327,1.94633,4.05,50599,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,54,7,0,0,0
2:18:47,1512853710,2017-12-09T21:08:39,1.991,278.82,34.76,30.34,36.74,850.98,859.13,141.383331,2.80,0.9714,352,0,12.327,1.93413,4.05,50593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,63,8,1,0,0
2:19:17,1512853740,2017-12-09T21:09:09,2.003,279.82,34.74,30.36,36.76,851.01,859.08,141.066666,3.25,0.9713,352,0,12.325,1.94508,4.05,50586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,63,8,1,0,0
2:19:47,1512853770,2017-12-09T21:09:39,2.004,280.82,34.74,30.37,36.79,850.98,859.16,140.716660,2.78,0.9715,352,0,12.329,1.94633,4.04,50579,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,55,8,0,0,0
2:20:17,1512853800,2017-12-09T21:10:09,1.993,281.82,34.76,30.40,36.74,850.90,859.05,141.000000,2.49,0.9713,352,0,12.328,1.93569,4.05,50573,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,55,8,0,0,0
2:20:47,1512853830,2017-12-09T21:10:39,2.004,282.82,34.77,30.43,36.81,850.92,858.99,141.066666,2.42,0.9712,352,0,12.330,1.94633,4.05,50566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,68,16,0,0,0
2:21:17,1512853860,2017-12-09T21:11:10,2.006,283.82,34.80,30.45,36.79,850.92,858.94,140.800003,2.86,0.9710,352,0,12.329,1.94759,4.04,50559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,68,16,0,0,0
2:21:47,1512853890,2017-12-09T21:11:40,1.999,284.82,34.81,30.49,36.79,850.97,859.00,141.016663,2.52,0.9711,352,0,12.329,1.94163,4.05,50552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,58,4,0,0,0
2:22:17,1512853920,2017-12-09T21:12:10,2.005,285.82,34.85,30.52,36.87,850.88,859.02,141.000000,2.75,0.9710,352,0,12.330,1.94696,4.05,50546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,58,4,0,0,0
2:22:47,1512853950,2017-12-09T21:12:40,2.007,286.82,34.88,30.54,36.85,850.91,859.03,141.050003,2.46,0.9709,352,0,12.331,1.94884,4.04,50539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,7,2,1,1
2:23:17,1512853980,2017-12-09T21:13:10,2.009,287.83,34.93,30.57,36.92,850.97,859.04,140.683334,2.55,0.9708,352,0,12.331,1.94978,4.05,50532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,7,2,1,1
2:23:47,1512854010,2017-12-09T21:13:40,2.007,288.83,34.97,30.60,36.92,851.05,859.06,142.533340,2.63,0.9706,352,0,12.335,1.94853,4.05,50526,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,53,10,0,0,0
2:24:17,1512854040,2017-12-09T21:14:09,2.002,289.83,35.02,30.64,37.00,850.88,859.09,140.516663,2.81,0.9705,352,0,12.332,1.94257,4.05,50519,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,53,10,0,0,0
2:24:47,1512854070,2017-12-09T21:14:39,2.008,290.83,35.04,30.66,37.00,851.04,859.09,140.866669,2.53,0.9705,352,0,12.331,1.94853,4.05,50512,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,48,6,1,0,0
2:25:17,1512854100,2017-12-09T21:15:09,2.009,291.84,35.09,30.67,37.05,850.89,859.12,141.600006,2.44,0.9704,352,0,12.331,1.94915,4.04,50505,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,48,6,1,0,0
2:25:47,1512854130,2017-12-09T21:15:39,1.996,292.84,35.11,30.68,37.06,850.89,859.22,141.333328,2.48,0.9704,352,0,12.331,1.93694,4.05,50499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,2,0,0,0
2:26:17,1512854160,2017-12-09T21:16:09,2.010,293.84,35.15,30.69,37.13,850.99,859.21,140.899994,2.47,0.9703,352,0,12.335,1.95010,4.05,50492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,2,0,0,0
2:26:47,1512854190,2017-12-09T21:16:39,2.008,294.85,35.16,30.70,37.13,850.91,859.13,141.133331,2.52,0.9701,352,0,12.330,1.94853,4.04,50485,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,168,46,8,2,2,1
2:27:17,1512854220,2017-12-09T21:17:09,1.999,295.85,35.20,30.72,37.15,850.99,859.28,141.416672,2.27,0.9702,352,0,12.335,1.93913,4.05,50479,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,168,46,8,2,2,1
2:27:47,1512854250,2017-12-09T21:17:39,2.011,296.85,35.24,30.75,37.19,850.95,859.24,140.983337,2.39,0.9700,352,0,12.331,1.95041,4.05,50472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,4,0,0,0
2:28:17,1512854280,2017-12-09T21:18:09,2.011,297.86,35.25,30.75,37.17,850.92,859.23,141.683334,2.14,0.9701,352,0,12.335,1.95073,4.04,50465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,4,0,0,0
2:28:47,1512854310,2017-12-09T21:18:40,1.999,298.86,35.28,30.78,37.24,850.97,859.36,142.416672,2.28,0.9701,352,0,12.333,1.93913,4.05,50459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,5,0,0,0
2:29:17,1512854340,2017-12-09T21:19:10,2.011,299.86,35.32,30.79,37.22,851.00,859.43,141.533340,2.57,0.9700,352,0,12.335,1.95041,4.05,50452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,5,0,0,0
2:29:47,1512854370,2017-12-09T21:19:40,2.010,300.87,35.35,30.81,37.28,851.04,859.37,140.866669,2.61,0.9698,352,0,12.336,1.94915,4.04,50445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,4,1,0,0
2:30:17,1512854400,2017-12-09T21:20:10,2.011,301.87,35.41,30.84,37.33,851.06,859.45,141.116669,2.40,0.9697,352,0,12.336,1.95041,4.05,50438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,4,1,0,0
2:30:47,1512854430,2017-12-09T21:20:40,2.009,302.88,35.47,30.88,37.38,851.02,859.41,142.250000,2.34,0.9695,352,0,12.338,1.94822,4.05,50432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,0,0,0
2:31:17,1512854460,2017-12-09T21:21:10,2.012,303.88,35.52,30.93,37.44,851.01,859.39,141.666672,2.12,0.9694,352,0,12.338,1.95073,4.05,50425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,7,0,0,0
2:31:47,1512854490,2017-12-09T21:21:40,2.014,304.89,35.56,30.96,37.49,851.03,859.43,140.583328,2.17,0.9693,353,0,12.337,1.95230,4.05,50418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,1,1,0,0
2:32:17,1512854520,2017-12-09T21:22:09,2.011,305.89,35.60,31.00,37.47,851.03,859.45,141.816666,2.25,0.9692,353,0,12.332,1.94915,4.04,50412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,1,1,0,0
2:32:47,1512854550,2017-12-09T21:22:39,2.000,306.90,35.61,31.00,37.51,851.00,859.39,141.783340,2.16,0.9691,353,0,12.329,1.93819,4.05,50405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,2,0,0,0
2:33:17,1512854580,2017-12-09T21:23:09,2.012,307.90,35.62,31.00,37.51,851.05,859.44,140.949997,2.03,0.9692,353,0,12.330,1.95041,4.05,50398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,2,0,0,0
2:33:47,1512854610,2017-12-09T21:23:39,2.011,308.91,35.63,30.99,37.58,851.05,859.52,141.550003,2.32,0.9691,353,0,12.331,1.94884,4.04,50391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,4,1,1,1
2:34:17,1512854640,2017-12-09T21:24:09,2.001,309.91,35.64,31.00,37.60,851.07,859.49,142.050003,2.11,0.9691,353,0,12.330,1.93944,4.05,50385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,4,1,1,1
2:34:47,1512854670,2017-12-09T21:24:39,2.009,310.91,35.66,30.98,37.58,851.04,859.46,142.666672,2.18,0.9690,353,0,12.331,1.94633,4.05,50378,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,67,10,0,0,0
2:35:17,1512854700,2017-12-09T21:25:09,2.011,311.92,35.69,31.00,37.56,850.96,859.47,141.933334,2.06,0.9690,353,0,12.330,1.94853,4.04,50371,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,67,10,0,0,0
2:35:47,1512854730,2017-12-09T21:25:39,1.997,312.92,35.70,31.00,37.62,851.04,859.58,142.266663,2.09,0.9690,353,0,12.328,1.93538,4.05,50365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,0,0,0
2:36:17,1512854760,2017-12-09T21:26:09,2.011,313.93,35.71,31.02,37.63,851.04,859.55,140.416672,2.34,0.9689,353,0,12.331,1.94884,4.05,50358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,0,0,0
2:36:47,1512854790,2017-12-09T21:26:39,2.013,314.93,35.72,31.03,37.66,850.95,859.57,140.816666,2.09,0.9690,354,0,12.332,1.95073,4.05,50351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,7,0,0,0
2:37:17,1512854820,2017-12-09T21:27:10,2.004,315.94,35.74,31.07,37.65,851.03,859.54,141.116669,2.50,0.9688,354,0,12.316,1.94101,4.04,50344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,7,0,0,0
2:37:47,1512854850,2017-12-09T21:27:40,2.008,316.94,35.75,31.08,37.68,850.95,859.56,142.116669,2.19,0.9688,354,0,12.318,1.94539,4.04,50338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,3,0,0,0
2:38:17,1512854880,2017-12-09T21:28:10,2.007,317.94,35.78,31.11,37.68,851.05,859.50,142.149994,2.17,0.9687,354,0,12.316,1.94414,4.04,50331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,3,0,0,0
2:38:47,1512854910,2017-12-09T21:28:40,2.009,318.95,35.79,31.14,37.66,851.02,859.52,141.783340,2.12,0.9687,354,0,12.319,1.94571,4.04,50324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,7,0,0,0
2:39:17,1512854940,2017-12-09T21:29:10,2.009,319.95,35.82,31.16,37.69,850.99,859.49,141.366669,2.22,0.9685,354,0,12.316,1.94571,4.04,50318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,7,0,0,0
2:39:47,1512854970,2017-12-09T21:29:40,2.007,320.95,35.86,31.20,37.76,851.04,859.55,140.433334,2.09,0.9685,354,0,12.317,1.94351,4.04,50311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,3,0,0,0
2:40:17,1512855000,2017-12-09T21:30:09,2.008,321.96,35.89,31.24,37.76,850.98,859.57,141.833328,2.03,0.9684,354,0,12.320,1.94508,4.04,50304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,2,0,0,0
2:40:47,1512855030,2017-12-09T21:30:39,2.010,322.96,35.92,31.27,37.78,851.06,859.48,141.583328,1.97,0.9683,354,0,12.321,1.94665,4.04,50297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,2,0,0,0
2:41:17,1512855060,2017-12-09T21:31:09,1.998,323.96,35.95,31.29,37.83,851.00,859.52,142.300003,1.99,0.9682,354,0,12.320,1.93445,4.04,50291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,2,0,0,0
2:41:47,1512855090,2017-12-09T21:31:39,2.010,324.97,35.96,31.31,37.87,851.10,859.55,142.100006,1.95,0.9682,354,0,12.321,1.94571,4.04,50284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,2,0,0,0
2:42:17,1512855120,2017-12-09T21:32:09,2.009,325.97,35.96,31.31,37.83,851.13,859.47,142.000000,1.95,0.9681,354,0,12.321,1.94539,4.04,50277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,5,0,0,0
2:42:47,1512855150,2017-12-09T21:32:39,2.002,326.97,35.95,31.31,37.85,851.08,859.58,142.266663,1.87,0.9683,354,0,12.320,1.93819,4.04,50271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,5,0,0,0
2:43:17,1512855180,2017-12-09T21:33:09,2.009,327.98,35.94,31.30,37.83,851.11,859.61,141.316666,1.95,0.9684,354,0,12.322,1.94571,4.04,50264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,1,1,0
2:43:47,1512855210,2017-12-09T21:33:39,2.011,328.98,35.91,31.30,37.74,851.03,859.54,141.316666,2.33,0.9683,354,0,12.321,1.94696,4.04,50257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,1,1,0
2:44:17,1512855240,2017-12-09T21:34:09,1.999,329.98,35.89,31.29,37.74,851.04,859.60,140.483337,2.06,0.9685,354,0,12.320,1.93569,4.04,50250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,3,0,0,0
2:44:47,1512855270,2017-12-09T21:34:39,2.009,330.99,35.87,31.28,37.74,851.17,859.57,140.683334,2.46,0.9684,354,0,12.321,1.94539,4.04,50244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,3,0,0,0
2:45:17,1512855300,2017-12-09T21:35:10,2.007,331.99,35.85,31.29,37.71,851.18,859.50,141.333328,2.36,0.9684,354,0,12.321,1.94351,4.04,50237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,8,0,0,0
2:45:47,1512855330,2017-12-09T21:35:40,2.010,332.99,35.84,31.30,37.72,851.12,859.50,141.983337,2.28,0.9685,354,0,12.322,1.94633,4.04,50230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,8,0,0,0
2:46:17,1512855360,2017-12-09T21:36:10,2.008,333.99,35.82,31.32,37.69,851.13,859.46,141.833328,2.36,0.9685,354,0,12.324,1.94445,4.04,50223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,0,0,0
2:46:47,1512855390,2017-12-09T21:36:40,2.007,335.00,35.82,31.34,37.69,851.15,859.46,142.033340,2.74,0.9684,354,0,12.321,1.94320,4.04,50217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,0,0,0
2:47:17,1512855420,2017-12-09T21:37:10,2.010,336.00,35.84,31.37,37.69,851.12,859.42,141.883331,2.45,0.9683,354,0,12.320,1.94602,4.04,50210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,3,1,0,0
2:47:47,1512855450,2017-12-09T21:37:40,2.008,337.00,35.86,31.40,37.74,851.20,859.39,141.616669,1.98,0.9683,354,0,12.321,1.94477,4.04,50203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,3,1,0,0
2:48:17,1512855480,2017-12-09T21:38:09,1.999,338.01,35.89,31.43,37.71,851.09,859.32,141.166672,2.08,0.9682,354,0,12.322,1.93569,4.04,50197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,2,0,0,0
2:48:47,1512855510,2017-12-09T21:38:39,2.009,339.01,35.92,31.47,37.76,851.12,859.37,141.716660,2.10,0.9681,354,0,12.322,1.94539,4.04,50190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,2,0,0,0
2:49:17,1512855540,2017-12-09T21:39:09,2.011,340.02,35.95,31.50,37.79,851.19,859.36,141.716660,1.89,0.9681,354,0,12.324,1.94665,4.04,50183,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,31,6,1,1,0
2:49:47,1512855570,2017-12-09T21:39:39,2.001,341.02,35.99,31.53,37.84,851.15,859.37,141.416672,1.91,0.9679,354,0,12.322,1.93694,4.03,50176,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,31,6,1,1,0
2:50:17,1512855600,2017-12-09T21:40:09,2.010,342.02,36.03,31.57,37.87,851.15,859.36,142.800003,1.81,0.9678,354,0,12.327,1.94508,4.04,50170,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,31,3,1,1,0
2:50:47,1512855630,2017-12-09T21:40:39,2.011,343.03,36.07,31.60,37.94,851.14,859.35,141.566666,1.81,0.9677,354,0,12.326,1.94633,4.04,50163,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,31,3,1,1,0
2:51:17,1512855660,2017-12-09T21:41:09,2.002,344.03,36.08,31.62,37.94,851.19,859.40,140.966660,2.09,0.9676,354,0,12.326,1.93757,4.04,50156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,8,0,0,0
2:51:47,1512855690,2017-12-09T21:41:39,2.011,345.04,36.13,31.64,37.99,851.21,859.49,142.316666,2.00,0.9676,354,0,12.328,1.94633,4.03,50150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,8,0,0,0
2:52:17,1512855720,2017-12-09T21:42:09,2.014,346.04,36.16,31.65,38.00,851.12,859.40,141.300003,2.25,0.9673,355,0,12.326,1.94790,4.04,50143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,5,0,0,0
2:52:47,1512855750,2017-12-09T21:42:39,2.000,347.05,36.18,31.68,38.02,851.10,859.47,141.733337,1.58,0.9675,355,0,12.313,1.93507,4.04,50136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,5,0,0,0
2:53:17,1512855780,2017-12-09T21:43:09,2.011,348.05,36.21,31.69,38.02,851.09,859.46,142.800003,1.91,0.9673,355,0,12.312,1.94508,4.04,50129,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,6,0,0,0
2:53:47,1512855810,2017-12-09T21:43:40,2.010,349.06,36.23,31.70,38.08,851.14,859.40,142.350006,1.83,0.9672,355,0,12.313,1.94414,4.04,50123,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,60,6,0,0,0
2:54:17,1512855840,2017-12-09T21:44:10,2.009,350.06,36.25,31.71,38.10,851.05,859.45,142.683334,1.61,0.9673,355,0,12.315,1.94289,4.04,50116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,0,0,0
2:54:47,1512855870,2017-12-09T21:44:40,2.010,351.06,36.26,31.72,38.13,851.08,859.42,141.933334,1.55,0.9672,355,0,12.313,1.94445,4.04,50109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,0,0,0
2:55:17,1512855900,2017-12-09T21:45:10,2.009,352.07,36.26,31.71,38.13,851.05,859.48,142.416672,1.57,0.9673,355,0,12.312,1.94320,4.03,50103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
2:55:47,1512855930,2017-12-09T21:45:40,2.010,353.07,36.24,31.69,38.10,851.14,859.51,141.183334,1.57,0.9674,355,0,12.312,1.94445,4.04,50096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
2:56:17,1512855960,2017-12-09T21:46:09,2.007,354.07,36.24,31.66,38.12,851.14,859.51,142.266663,1.61,0.9674,355,0,12.314,1.94132,4.04,50089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,4,0,0,0
2:56:47,1512855990,2017-12-09T21:46:39,2.000,355.08,36.20,31.64,38.03,851.17,859.55,141.516663,1.81,0.9675,355,0,12.312,1.93538,4.03,50082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,4,0,0,0
2:57:17,1512856020,2017-12-09T21:47:09,2.009,356.08,36.16,31.61,38.05,851.10,859.59,142.016663,1.64,0.9677,355,0,12.310,1.94414,4.04,50076,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,42,8,1,0,0
2:57:47,1512856050,2017-12-09T21:47:39,2.011,357.08,36.14,31.59,38.02,851.15,859.46,140.516663,1.82,0.9676,355,0,12.314,1.94602,4.04,50069,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,42,8,1,0,0
2:58:17,1512856080,2017-12-09T21:48:09,2.000,358.09,36.10,31.55,37.97,851.03,859.48,141.916672,1.85,0.9677,355,0,12.313,1.93507,4.04,50062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,1,0,0
2:58:47,1512856110,2017-12-09T21:48:39,2.009,359.09,36.08,31.53,37.92,851.11,859.51,141.416672,1.78,0.9678,355,0,12.312,1.94477,4.03,50056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,1,0,0
2:59:17,1512856140,2017-12-09T21:49:09,2.006,360.09,36.06,31.50,37.90,851.11,859.49,141.766663,2.01,0.9678,355,0,12.308,1.94163,4.04,50049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,30,6,2,1,1
2:59:47,1512856170,2017-12-09T21:49:39,2.000,361.10,36.01,31.48,37.85,851.15,859.45,140.733337,1.89,0.9680,355,0,12.310,1.93600,4.04,50042,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,30,6,2,1,1
3:00:17,1512856200,2017-12-09T21:50:09,2.008,362.10,35.98,31.46,37.85,851.15,859.43,141.149994,1.79,0.9681,355,0,12.310,1.94414,4.04,50035,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,11,0,0,0
3:00:47,1512856230,2017-12-09T21:50:39,2.008,363.10,35.93,31.44,37.83,851.11,859.42,140.466660,1.87,0.9682,355,0,12.307,1.94445,4.04,50029,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,11,0,0,0
3:01:17,1512856260,2017-12-09T21:51:10,1.996,364.10,35.89,31.41,37.74,851.12,859.35,141.033340,1.88,0.9682,355,0,12.309,1.93226,4.04,50022,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,34,7,1,1,0
3:01:47,1512856290,2017-12-09T21:51:40,2.006,365.11,35.87,31.39,37.71,851.20,859.44,141.466660,1.88,0.9684,355,0,12.308,1.94289,4.04,50015,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,34,7,1,1,0
3:02:17,1512856320,2017-12-09T21:52:10,2.005,366.11,35.83,31.35,37.68,851.15,859.45,141.633331,1.74,0.9686,355,0,12.308,1.94226,4.03,50009,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,63,5,0,0,0
3:02:47,1512856350,2017-12-09T21:52:40,2.004,367.11,35.79,31.32,37.63,851.08,859.47,140.933334,1.65,0.9687,355,0,12.306,1.94101,4.04,50002,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,63,5,0,0,0
3:03:17,1512856380,2017-12-09T21:53:10,2.002,368.11,35.76,31.28,37.65,851.11,859.40,141.283340,1.59,0.9688,355,0,12.306,1.93913,4.04,49995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,4,1,0,0
3:03:47,1512856410,2017-12-09T21:53:40,2.004,369.11,35.73,31.26,37.58,851.12,859.43,140.583328,1.74,0.9689,355,0,12.306,1.94195,4.03,49988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,4,1,0,0
3:04:17,1512856440,2017-12-09T21:54:10,2.005,370.11,35.69,31.23,37.51,851.20,859.42,141.466660,1.68,0.9690,355,0,12.305,1.94289,4.04,49982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,4,0,0,0
3:04:47,1512856470,2017-12-09T21:54:39,2.004,371.11,35.65,31.20,37.50,851.18,859.38,140.833328,1.77,0.9691,355,0,12.303,1.94226,4.04,49975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,4,0,0,0
3:05:17,1512856500,2017-12-09T21:55:09,1.995,372.12,35.62,31.19,37.47,851.18,859.39,140.533340,1.72,0.9692,355,0,12.305,1.93382,4.04,49968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,66,11,1,1,1
3:05:47,1512856530,2017-12-09T21:55:39,2.003,373.12,35.59,31.17,37.44,851.17,859.37,140.616669,1.85,0.9692,355,0,12.303,1.94101,4.04,49962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,66,11,1,1,1
3:06:17,1512856560,2017-12-09T21:56:09,2.003,374.12,35.56,31.17,37.40,851.17,859.32,141.149994,2.38,0.9691,355,0,12.305,1.94163,4.04,49955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,4,0,0,0
3:06:47,1512856590,2017-12-09T21:56:39,1.992,375.12,35.55,31.17,37.37,851.17,859.30,141.433334,2.02,0.9692,355,0,12.305,1.93101,4.04,49948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,4,0,0,0
3:07:17,1512856620,2017-12-09T21:57:09,2.005,376.12,35.51,31.17,37.37,851.10,859.18,140.600006,2.71,0.9690,355,0,12.306,1.94320,4.04,49942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,4,1,0,0
3:07:47,1512856650,2017-12-09T21:57:39,2.003,377.12,35.49,31.18,37.35,851.18,859.24,140.716660,2.27,0.9693,355,0,12.305,1.94132,4.03,49935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,4,1,0,0
3:08:17,1512856680,2017-12-09T21:58:09,1.995,378.12,35.48,31.19,37.33,851.19,859.24,140.699997,2.41,0.9693,355,0,12.304,1.93351,4.04,49928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,3,0,0,0
3:08:47,1512856710,2017-12-09T21:58:39,2.004,379.12,35.46,31.19,37.35,851.05,859.19,140.533340,2.23,0.9693,355,0,12.305,1.94226,4.04,49921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,3,0,0,0
3:09:17,1512856740,2017-12-09T21:59:10,2.004,380.12,35.47,31.19,37.29,851.16,859.19,141.350006,2.30,0.9693,355,0,12.304,1.94226,4.03,49915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,2,0,0,0
3:09:47,1512856770,2017-12-09T21:59:40,2.003,381.12,35.46,31.19,37.31,851.14,859.11,141.266663,2.45,0.9692,355,0,12.305,1.94101,4.04,49908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,41,2,0,0,0
3:10:17,1512856800,2017-12-09T22:00:10,2.003,382.12,35.48,31.21,37.31,851.13,859.24,141.000000,2.57,0.9692,355,0,12.304,1.94163,4.04,49901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
3:10:47,1512856830,2017-12-09T22:00:40,2.004,383.12,35.49,31.21,37.33,851.18,859.15,140.949997,2.37,0.9692,355,0,12.305,1.94226,4.03,49895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
3:11:17,1512856860,2017-12-09T22:01:10,2.004,384.12,35.49,31.21,37.33,851.18,859.21,140.899994,2.06,0.9693,355,0,12.303,1.94226,4.04,49888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,3,0,0,0
3:11:47,1512856890,2017-12-09T22:01:40,2.004,385.12,35.49,31.23,37.29,851.15,859.13,140.899994,1.99,0.9692,355,0,12.306,1.94195,4.04,49881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,3,0,0,0
3:12:17,1512856920,2017-12-09T22:02:09,1.998,386.12,35.49,31.24,37.29,851.21,859.18,140.550003,2.11,0.9693,355,0,12.305,1.93694,4.04,49875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,8,0,0,0
3:12:47,1512856950,2017-12-09T22:02:39,2.004,387.12,35.48,31.23,37.26,851.13,859.24,141.399994,2.30,0.9693,355,0,12.307,1.94257,4.04,49868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,8,0,0,0
3:13:17,1512856980,2017-12-09T22:03:09,2.008,388.13,35.48,31.21,37.31,851.16,859.27,140.433334,2.10,0.9694,355,0,12.306,1.94633,4.03,49861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,3,0,0,0
3:13:47,1512857010,2017-12-09T22:03:39,1.994,389.13,35.46,31.19,37.26,851.19,859.19,140.199997,2.17,0.9693,355,0,12.304,1.93257,4.04,49854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,3,0,0,0
3:14:17,1512857040,2017-12-09T22:04:09,2.005,390.13,35.44,31.17,37.24,851.19,859.28,140.316666,1.92,0.9696,355,0,12.302,1.94351,4.04,49848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,1,0,0,0
3:14:47,1512857070,2017-12-09T22:04:39,2.004,391.13,35.43,31.14,37.21,851.22,859.23,140.933334,2.00,0.9695,355,0,12.304,1.94257,4.03,49841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,1,0,0,0
3:15:17,1512857100,2017-12-09T22:05:09,1.993,392.13,35.43,31.11,37.22,851.25,859.37,141.316666,2.07,0.9697,355,0,12.304,1.93289,4.04,49834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,23,4,0,0,0
3:15:47,1512857130,2017-12-09T22:05:39,2.003,393.13,35.41,31.08,37.26,851.17,859.34,141.333328,2.00,0.9697,355,0,12.304,1.94257,4.04,49828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,23,4,0,0,0
3:16:17,1512857160,2017-12-09T22:06:09,2.004,394.13,35.43,31.07,37.24,851.36,859.47,142.016663,1.86,0.9698,355,0,12.301,1.94320,4.03,49821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
3:16:47,1512857190,2017-12-09T22:06:39,1.994,395.13,35.43,31.05,37.21,851.30,859.58,141.366669,2.09,0.9699,355,0,12.302,1.93382,4.04,49814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
3:17:17,1512857220,2017-12-09T22:07:09,2.004,396.13,35.44,31.05,37.24,851.28,859.56,140.966660,2.46,0.9698,355,0,12.301,1.94320,4.04,49808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,8,0,0,0
3:17:47,1512857250,2017-12-09T22:07:40,2.006,397.13,35.46,31.03,37.24,851.33,859.60,141.133331,2.54,0.9697,355,0,12.301,1.94539,4.04,49801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,8,0,0,0
3:18:17,1512857280,2017-12-09T22:08:10,2.004,398.13,35.47,31.03,37.26,851.33,859.57,140.666672,2.36,0.9697,355,0,12.302,1.94320,4.04,49794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,1,1
3:18:47,1512857310,2017-12-09T22:08:40,2.003,399.14,35.44,31.00,37.28,851.30,859.53,141.166672,2.12,0.9698,355,0,12.302,1.94226,4.03,49787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,1,1
3:19:17,1512857340,2017-12-09T22:09:10,1.999,400.14,35.44,30.98,37.26,851.28,859.61,141.500000,1.96,0.9699,355,0,12.301,1.93851,4.03,49781,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,32,10,2,1,0
3:19:47,1512857370,2017-12-09T22:09:40,2.003,401.14,35.40,30.94,37.21,851.25,859.54,141.033340,1.88,0.9700,355,0,12.301,1.94257,4.03,49774,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,32,10,2,1,0
3:20:17,1512857400,2017-12-09T22:10:10,2.002,402.14,35.35,30.89,37.12,851.18,859.54,140.949997,1.89,0.9702,355,0,12.301,1.94195,4.03,49767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,6,0,0,0
3:20:47,1512857430,2017-12-09T22:10:39,1.992,403.14,35.28,30.85,37.10,851.33,859.47,140.500000,2.14,0.9702,355,0,12.299,1.93257,4.03,49761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,6,0,0,0
3:21:17,1512857460,2017-12-09T22:11:09,2.002,404.14,35.22,30.80,37.00,851.28,859.52,139.800003,2.41,0.9704,355,0,12.298,1.94289,4.03,49754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,6,0,0,0
3:21:47,1512857490,2017-12-09T22:11:39,2.001,405.13,35.10,30.77,36.87,851.33,859.45,141.050003,2.76,0.9706,355,0,12.298,1.94257,4.03,49747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,6,0,0,0
3:22:17,1512857520,2017-12-09T22:12:09,1.989,406.13,34.99,30.72,36.79,851.38,859.43,139.750000,3.09,0.9709,355,0,12.297,1.93133,4.03,49741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,4,0,0,0
3:22:47,1512857550,2017-12-09T22:12:39,1.998,407.13,34.88,30.68,36.65,851.40,859.33,139.699997,3.14,0.9711,355,0,12.296,1.94069,4.03,49734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,4,0,0,0
3:23:17,1512857580,2017-12-09T22:13:09,1.996,408.13,34.74,30.64,36.50,851.31,859.27,140.516663,2.89,0.9716,355,0,12.296,1.93882,4.03,49727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,3,0,0,0
3:23:47,1512857610,2017-12-09T22:13:39,1.984,409.13,34.58,30.58,36.35,851.34,859.05,140.183334,2.97,0.9718,354,0,12.295,1.92852,4.03,49721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,3,0,0,0
3:24:17,1512857640,2017-12-09T22:14:09,1.998,410.12,34.41,30.51,36.19,851.29,858.94,139.199997,2.67,0.9723,354,0,12.306,1.94289,4.03,49714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,1,0,0,0
3:24:47,1512857670,2017-12-09T22:14:39,1.995,411.12,34.24,30.44,36.01,851.34,858.73,140.050003,2.56,0.9726,354,0,12.308,1.94038,4.03,49707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,30,1,0,0,0
3:25:17,1512857700,2017-12-09T22:15:09,1.982,412.12,34.05,30.39,35.81,851.34,858.65,139.333328,2.62,0.9731,353,0,12.305,1.92883,4.03,49701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,4,0,0,0
3:25:47,1512857730,2017-12-09T22:15:39,1.996,413.11,33.87,30.29,35.64,851.37,858.54,139.916672,2.81,0.9735,353,0,12.317,1.94351,4.03,49694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,4,0,0,0
3:26:17,1512857760,2017-12-09T22:16:10,1.994,414.11,33.66,30.20,35.45,851.39,858.34,139.316666,3.05,0.9739,353,0,12.318,1.94195,4.03,49687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,2,0,0,0
3:26:47,1512857790,2017-12-09T22:16:40,1.991,415.10,33.43,30.10,35.24,851.34,858.26,138.800003,3.04,0.9746,353,0,12.317,1.94069,4.03,49680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,2,0,0,0
3:27:17,1512857820,2017-12-09T22:17:10,1.989,416.10,33.19,29.97,34.99,851.33,858.12,138.649994,3.13,0.9752,353,0,12.314,1.93944,4.03,49674,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,60,6,1,0,0
3:27:47,1512857850,2017-12-09T22:17:40,1.985,417.09,32.96,29.85,34.77,851.37,857.92,138.483337,3.64,0.9756,352,0,12.314,1.93663,4.03,49667,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,60,6,1,0,0
3:28:17,1512857880,2017-12-09T22:18:10,1.986,418.08,32.72,29.74,34.54,851.40,857.79,137.949997,2.97,0.9763,351,0,12.319,1.93944,4.03,49660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,113,20,0,0,0
3:28:47,1512857910,2017-12-09T22:18:39,1.986,419.07,32.47,29.61,34.33,851.39,857.62,137.483337,3.24,0.9769,350,0,12.331,1.94007,4.03,49654,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,113,20,0,0,0
3:29:17,1512857940,2017-12-09T22:19:09,1.972,420.07,32.22,29.51,34.09,851.33,857.38,139.033340,2.73,0.9775,348,0,12.348,1.92759,4.03,49647,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,5,0,0,0
3:29:47,1512857970,2017-12-09T22:19:39,1.988,421.06,31.98,29.39,33.81,851.29,857.32,138.616669,2.87,0.9782,348,0,12.374,1.94508,4.03,49640,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,5,0,0,0
3:30:17,1512858000,2017-12-09T22:20:09,1.988,422.05,31.73,29.25,33.60,851.30,857.07,137.466660,3.03,0.9787,348,0,12.372,1.94539,4.03,49633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,4,0,0,0
3:30:47,1512858030,2017-12-09T22:20:39,1.971,423.04,31.50,29.12,33.37,851.37,856.91,138.066666,3.03,0.9793,346,0,12.369,1.93039,4.03,49627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,41,4,0,0,0
3:31:17,1512858060,2017-12-09T22:21:09,1.988,424.04,31.27,29.00,33.14,851.33,856.77,137.383331,2.97,0.9799,346,0,12.397,1.94759,4.03,49620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
3:31:47,1512858090,2017-12-09T22:21:39,1.984,425.03,31.02,28.85,32.91,851.32,856.71,138.050003,2.95,0.9806,345,0,12.396,1.94508,4.03,49613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
3:32:17,1512858120,2017-12-09T22:22:09,1.971,426.02,30.78,28.70,32.67,851.25,856.63,137.883331,3.18,0.9813,343,0,12.407,1.93413,4.03,49607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
3:32:47,1512858150,2017-12-09T22:22:39,1.987,427.01,30.55,28.56,32.46,851.26,856.44,138.216660,3.03,0.9818,342,0,12.435,1.95073,4.02,49600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
3:33:17,1512858180,2017-12-09T22:23:09,1.987,428.00,30.33,28.45,32.26,851.24,856.32,138.833328,3.21,0.9824,342,0,12.450,1.95230,4.03,49593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
3:33:47,1512858210,2017-12-09T22:23:39,1.977,429.00,30.14,28.31,32.04,851.33,856.25,137.899994,3.27,0.9829,341,0,12.449,1.94289,4.03,49586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
3:34:17,1512858240,2017-12-09T22:24:10,1.985,429.99,29.92,28.19,31.84,851.28,856.11,137.983337,3.37,0.9834,340,0,12.462,1.95261,4.03,49580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,2,0,0,0
3:34:47,1512858270,2017-12-09T22:24:40,1.987,430.98,29.71,28.07,31.60,851.35,856.04,138.283340,3.36,0.9841,339,0,12.474,1.95544,4.03,49573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,10,2,0,0,0
3:35:17,1512858300,2017-12-09T22:25:10,1.987,431.98,29.51,27.95,31.40,851.30,855.90,138.366669,3.43,0.9845,339,0,12.488,1.95670,4.03,49566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
3:35:47,1512858330,2017-12-09T22:25:40,1.984,432.97,29.33,27.83,31.26,851.28,855.79,138.116669,3.49,0.9850,338,0,12.487,1.95387,4.03,49560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
3:36:17,1512858360,2017-12-09T22:26:10,1.989,433.96,29.16,27.71,31.07,851.28,855.66,137.166672,3.83,0.9853,338,0,12.499,1.95953,4.02,49553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
3:36:47,1512858390,2017-12-09T22:26:40,1.985,434.95,28.97,27.59,30.88,851.23,855.62,137.116669,3.64,0.9860,337,0,12.497,1.95670,4.03,49546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
3:37:17,1512858420,2017-12-09T22:27:09,1.984,435.94,28.80,27.48,30.73,851.29,855.57,138.266663,3.66,0.9865,336,0,12.513,1.95701,4.03,49539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
3:37:47,1512858450,2017-12-09T22:27:39,1.973,436.93,28.64,27.36,30.58,851.29,855.49,138.149994,3.58,0.9869,334,0,12.526,1.94727,4.02,49533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
3:38:17,1512858480,2017-12-09T22:28:09,1.992,437.93,28.48,27.24,30.42,851.32,855.36,137.816666,3.53,0.9873,334,0,12.554,1.96679,4.03,49526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
3:38:47,1512858510,2017-12-09T22:28:39,1.988,438.92,28.32,27.14,30.23,851.32,855.35,138.216660,3.52,0.9878,334,0,12.554,1.96426,4.03,49519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
3:39:17,1512858540,2017-12-09T22:29:09,1.974,439.92,28.17,27.02,30.11,851.26,855.35,138.616669,4.15,0.9882,332,0,12.549,1.95041,4.03,49512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
3:39:47,1512858570,2017-12-09T22:29:39,1.992,440.91,28.03,26.90,29.94,851.34,855.32,138.550003,4.14,0.9886,332,0,12.581,1.96963,4.03,49506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
3:40:17,1512858600,2017-12-09T22:30:09,1.993,441.90,27.88,26.80,29.75,851.31,855.26,137.649994,4.25,0.9891,332,0,12.580,1.97090,4.02,49499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
3:40:47,1512858630,2017-12-09T22:30:39,1.974,442.90,27.74,26.69,29.60,851.28,855.20,137.016663,4.13,0.9895,330,0,12.577,1.95324,4.03,49492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
3:41:17,1512858660,2017-12-09T22:31:09,1.992,443.89,27.59,26.58,29.49,851.34,855.12,139.833328,4.19,0.9899,330,0,12.609,1.97185,4.03,49485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
3:41:47,1512858690,2017-12-09T22:31:39,1.991,444.88,27.47,26.48,29.34,851.30,855.08,138.683334,4.25,0.9902,330,0,12.608,1.97122,4.02,49479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
3:42:17,1512858720,2017-12-09T22:32:09,1.973,445.88,27.35,26.37,29.21,851.35,855.11,138.466660,4.57,0.9906,328,0,12.604,1.95481,4.03,49472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:42:47,1512858750,2017-12-09T22:32:39,1.993,446.87,27.22,26.26,29.11,851.35,855.13,138.866669,4.37,0.9911,328,0,12.636,1.97533,4.03,49465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:43:17,1512858780,2017-12-09T22:33:10,1.993,447.87,27.10,26.16,28.99,851.31,855.01,138.433334,4.77,0.9913,328,0,12.633,1.97597,4.03,49458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
3:43:47,1512858810,2017-12-09T22:33:40,1.988,448.86,26.98,26.05,28.88,851.25,855.03,139.233337,4.19,0.9918,328,0,12.634,1.97153,4.03,49452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
3:44:17,1512858840,2017-12-09T22:34:10,1.988,449.85,26.85,25.95,28.75,851.28,854.94,138.683334,4.52,0.9921,328,0,12.629,1.97248,4.02,49445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
3:44:47,1512858870,2017-12-09T22:34:40,1.986,450.85,26.73,25.83,28.60,851.24,854.87,138.133331,4.40,0.9924,327,0,12.628,1.97122,4.03,49438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
3:45:17,1512858900,2017-12-09T22:35:10,1.988,451.84,26.62,25.72,28.50,851.26,854.93,138.983337,3.93,0.9929,327,0,12.643,1.97375,4.03,49431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
3:45:47,1512858930,2017-12-09T22:35:39,1.985,452.83,26.53,25.61,28.41,851.28,854.96,138.183334,4.20,0.9932,326,0,12.642,1.97153,4.02,49425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
3:46:17,1512858960,2017-12-09T22:36:09,1.972,453.82,26.40,25.52,28.29,851.22,854.87,138.066666,4.15,0.9936,324,0,12.657,1.95953,4.03,49418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,2,0,0,0
3:46:47,1512858990,2017-12-09T22:36:39,1.993,454.82,26.29,25.42,28.13,851.29,854.86,139.649994,4.17,0.9939,324,0,12.689,1.98072,4.03,49411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,2,0,0,0
3:47:17,1512859020,2017-12-09T22:37:09,1.991,455.81,26.19,25.33,28.03,851.36,854.89,139.366669,4.18,0.9943,324,0,12.690,1.97946,4.02,49404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
3:47:47,1512859050,2017-12-09T22:37:39,1.977,456.81,26.11,25.24,27.97,851.30,854.84,138.300003,4.27,0.9945,323,0,12.685,1.96616,4.03,49398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
3:48:17,1512859080,2017-12-09T22:38:09,1.994,457.80,26.00,25.17,27.87,851.26,854.77,139.166672,4.78,0.9947,323,0,12.700,1.98295,4.03,49391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
3:48:47,1512859110,2017-12-09T22:38:39,1.990,458.80,25.92,25.08,27.76,851.38,854.85,138.850006,4.37,0.9951,323,0,12.700,1.98041,4.03,49384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
3:49:17,1512859140,2017-12-09T22:39:09,1.974,459.79,25.81,25.00,27.67,851.24,854.81,138.016663,3.93,0.9955,321,0,12.699,1.96521,4.02,49377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
3:49:47,1512859170,2017-12-09T22:39:39,1.996,460.79,25.73,24.92,27.59,851.34,854.83,139.449997,4.41,0.9957,321,0,12.731,1.98772,4.03,49370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
3:50:17,1512859200,2017-12-09T22:40:09,1.994,461.78,25.63,24.82,27.49,851.19,854.92,139.300003,4.69,0.9961,321,0,12.730,1.98581,4.03,49364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
3:50:47,1512859230,2017-12-09T22:40:39,1.976,462.78,25.56,24.76,27.43,851.29,854.87,139.516663,4.50,0.9963,320,0,12.727,1.96900,4.03,49357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
3:51:17,1512859260,2017-12-09T22:41:09,1.993,463.77,25.47,24.67,27.34,851.27,854.81,139.683334,4.76,0.9965,320,0,12.741,1.98581,4.02,49350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,2,0,0,0,0
3:51:47,1512859290,2017-12-09T22:41:40,1.994,464.77,25.39,24.58,27.21,851.24,854.79,139.583328,4.73,0.9968,320,0,12.740,1.98772,4.03,49343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,2,0,0,0,0
3:52:17,1512859320,2017-12-09T22:42:10,1.993,465.76,25.31,24.50,27.17,851.27,854.87,138.983337,5.04,0.9971,320,0,12.740,1.98740,4.03,49337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
3:52:47,1512859350,2017-12-09T22:42:40,1.991,466.76,25.25,24.44,27.07,851.31,854.84,138.550003,5.11,0.9973,320,0,12.739,1.98581,4.03,49330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
3:53:17,1512859380,2017-12-09T22:43:10,1.989,467.75,25.14,24.34,27.00,851.28,854.85,138.866669,5.12,0.9976,320,0,12.738,1.98422,4.03,49323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
3:53:47,1512859410,2017-12-09T22:43:40,1.988,468.74,25.07,24.24,26.92,851.29,854.90,138.166672,4.51,0.9980,320,0,12.737,1.98454,4.03,49316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
3:54:17,1512859440,2017-12-09T22:44:09,1.987,469.73,24.99,24.17,26.82,851.36,854.77,138.816666,4.61,0.9981,319,0,12.735,1.98295,4.02,49309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,0,0,0
3:54:47,1512859470,2017-12-09T22:44:39,1.973,470.73,24.91,24.10,26.74,851.37,854.85,138.983337,4.53,0.9985,317,0,12.752,1.97027,4.02,49303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,0,0,0
3:55:17,1512859500,2017-12-09T22:45:09,1.993,471.72,24.86,24.02,26.67,851.35,854.86,140.016663,4.62,0.9987,317,0,12.784,1.98995,4.03,49296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:55:47,1512859530,2017-12-09T22:45:39,1.994,472.72,24.77,23.96,26.58,851.29,854.90,139.966660,4.62,0.9990,317,0,12.782,1.99250,4.03,49289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
3:56:17,1512859560,2017-12-09T22:46:09,1.979,473.71,24.71,23.89,26.50,851.38,854.92,139.333328,4.47,0.9993,316,0,12.781,1.97723,4.02,49282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,1,0,0,0
3:56:47,1512859590,2017-12-09T22:46:39,1.994,474.71,24.63,23.82,26.47,851.39,854.92,139.333328,4.31,0.9996,316,0,12.798,1.99314,4.02,49275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,1,0,0,0
3:57:17,1512859620,2017-12-09T22:47:09,1.993,475.71,24.57,23.75,26.40,851.43,854.91,139.850006,4.23,0.9998,316,0,12.797,1.99218,4.02,49269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,0,0,0
3:57:47,1512859650,2017-12-09T22:47:39,1.978,476.70,24.50,23.68,26.31,851.34,854.99,139.216660,4.24,1.0001,315,0,12.796,1.97819,4.02,49262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,2,0,0,0
3:58:17,1512859680,2017-12-09T22:48:09,1.996,477.70,24.42,23.58,26.20,851.41,854.96,140.066666,4.20,1.0003,315,0,12.813,1.99633,4.02,49255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
3:58:47,1512859710,2017-12-09T22:48:39,1.992,478.69,24.34,23.52,26.14,851.47,854.96,139.750000,4.36,1.0006,315,0,12.812,1.99346,4.02,49248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
3:59:17,1512859740,2017-12-09T22:49:09,1.980,479.69,24.29,23.45,26.08,851.45,855.03,139.316666,4.48,1.0008,314,0,12.810,1.98168,4.02,49241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,5,0,0,0
3:59:47,1512859770,2017-12-09T22:49:39,1.994,480.68,24.23,23.40,26.05,851.39,854.98,139.750000,4.66,1.0009,314,0,12.826,1.99569,4.02,49234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,5,0,0,0
4:00:17,1512859800,2017-12-09T22:50:10,1.994,481.68,24.15,23.34,25.97,851.40,854.95,139.350006,4.74,1.0012,314,0,12.825,1.99601,4.02,49228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,1,0,0
4:00:47,1512859830,2017-12-09T22:50:40,1.994,482.67,24.10,23.27,25.90,851.38,854.94,139.100006,4.74,1.0013,314,0,12.824,1.99697,4.02,49221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,2,1,0,0
4:01:17,1512859860,2017-12-09T22:51:10,1.995,483.67,24.04,23.21,25.81,851.39,855.04,139.166672,5.32,1.0016,314,0,12.822,1.99793,4.02,49214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
4:01:47,1512859890,2017-12-09T22:51:40,1.989,484.66,23.97,23.13,25.81,851.48,855.01,139.250000,5.00,1.0018,314,0,12.820,1.99250,4.02,49207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
4:02:17,1512859920,2017-12-09T22:52:10,1.988,485.66,23.91,23.06,25.70,851.52,855.01,139.050003,4.67,1.0021,314,0,12.820,1.99218,4.02,49200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
4:02:47,1512859950,2017-12-09T22:52:39,1.988,486.65,23.87,23.01,25.63,851.53,855.05,138.949997,4.93,1.0022,314,0,12.818,1.99250,4.02,49194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
4:03:17,1512859980,2017-12-09T22:53:09,1.975,487.64,23.80,22.91,25.58,851.51,855.04,138.899994,5.33,1.0024,313,0,12.818,1.98009,4.02,49187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,1,0,0
4:03:47,1512860010,2017-12-09T22:53:39,1.989,488.64,23.75,22.85,25.53,851.52,855.11,139.283340,5.59,1.0026,313,0,12.832,1.99409,4.02,49180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,2,1,0,0
4:04:17,1512860040,2017-12-09T22:54:09,1.989,489.63,23.66,22.78,25.44,851.56,855.07,139.383331,5.47,1.0029,313,0,12.832,1.99441,4.02,49173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
4:04:47,1512860070,2017-12-09T22:54:39,1.972,490.62,23.61,22.71,25.39,851.54,855.11,139.533340,5.27,1.0031,311,0,12.831,1.97819,4.02,49166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
4:05:17,1512860100,2017-12-09T22:55:09,1.994,491.62,23.54,22.63,25.28,851.48,855.08,139.766663,5.20,1.0033,311,0,12.866,2.00048,4.02,49159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
4:05:47,1512860130,2017-12-09T22:55:39,1.992,492.61,23.47,22.55,25.24,851.54,855.13,140.133331,5.26,1.0036,311,0,12.864,1.99920,4.02,49153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,0,0,0,0
4:06:17,1512860160,2017-12-09T22:56:09,1.978,493.61,23.41,22.48,25.17,851.58,855.15,139.116669,5.28,1.0039,310,0,12.864,1.98549,4.02,49146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
4:06:47,1512860190,2017-12-09T22:56:39,1.995,494.60,23.34,22.40,25.14,851.54,855.20,137.949997,5.20,1.0042,310,0,12.881,2.00336,4.02,49139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
4:07:17,1512860220,2017-12-09T22:57:09,1.992,495.60,23.28,22.33,25.05,851.49,855.17,139.033340,4.69,1.0044,310,0,12.877,2.00112,4.02,49132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:07:47,1512860250,2017-12-09T22:57:40,1.991,496.59,23.22,22.26,24.98,851.56,855.14,139.649994,4.88,1.0046,310,0,12.877,2.00048,4.02,49125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:08:17,1512860280,2017-12-09T22:58:10,1.993,497.59,23.16,22.20,24.93,851.57,855.16,140.166672,4.86,1.0048,310,0,12.878,2.00208,4.01,49118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
4:08:47,1512860310,2017-12-09T22:58:40,1.989,498.58,23.10,22.14,24.83,851.50,855.20,139.533340,5.00,1.0050,310,0,12.875,1.99888,4.02,49112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
4:09:17,1512860340,2017-12-09T22:59:10,1.989,499.57,23.04,22.07,24.78,851.51,855.14,139.550003,4.79,1.0052,310,0,12.874,1.99920,4.02,49105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
4:09:47,1512860370,2017-12-09T22:59:40,1.986,500.56,22.97,22.00,24.69,851.60,855.19,139.550003,5.01,1.0055,309,0,12.872,1.99665,4.02,49098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
4:10:17,1512860400,2017-12-09T23:00:09,1.974,501.56,22.92,21.94,24.66,851.56,855.21,139.300003,4.93,1.0057,307,0,12.893,1.98549,4.02,49091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
4:10:47,1512860430,2017-12-09T23:00:39,1.998,502.55,22.86,21.89,24.60,851.54,855.20,140.199997,5.31,1.0058,307,0,12.926,2.00913,4.02,49084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
4:11:17,1512860460,2017-12-09T23:01:09,1.994,503.55,22.82,21.83,24.56,851.60,855.19,140.816666,5.19,1.0059,307,0,12.924,2.00624,4.02,49077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
4:11:47,1512860490,2017-12-09T23:01:39,1.980,504.54,22.76,21.78,24.52,851.61,855.21,140.566666,4.91,1.0062,306,0,12.922,1.99186,4.01,49070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
4:12:17,1512860520,2017-12-09T23:02:09,1.997,505.54,22.71,21.72,24.43,851.62,855.23,141.483337,5.00,1.0064,306,0,12.940,2.00977,4.02,49064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
4:12:47,1512860550,2017-12-09T23:02:39,1.995,506.54,22.66,21.65,24.40,851.55,855.20,140.733337,5.23,1.0065,306,0,12.938,2.00817,4.02,49057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
4:13:17,1512860580,2017-12-09T23:03:09,1.980,507.53,22.60,21.60,24.33,851.51,855.19,141.016663,5.24,1.0067,305,0,12.937,1.99346,4.02,49050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:13:47,1512860610,2017-12-09T23:03:39,1.998,508.53,22.56,21.54,24.27,851.57,855.23,140.416672,5.21,1.0069,305,0,12.954,2.01170,4.02,49043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:14:17,1512860640,2017-12-09T23:04:09,1.997,509.53,22.51,21.49,24.22,851.58,855.22,140.583328,5.28,1.0070,305,0,12.954,2.01138,4.02,49036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,1
4:14:47,1512860670,2017-12-09T23:04:39,1.982,510.53,22.47,21.43,24.17,851.56,855.23,139.716660,5.26,1.0072,304,0,12.954,1.99665,4.02,49029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,1
4:15:17,1512860700,2017-12-09T23:05:09,2.000,511.52,22.42,21.39,24.12,851.62,855.17,140.883331,5.25,1.0073,304,0,12.970,2.01459,4.02,49022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
4:15:47,1512860730,2017-12-09T23:05:40,1.998,512.52,22.36,21.34,24.10,851.58,855.25,141.033340,5.30,1.0076,304,0,12.970,2.01330,4.01,49015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
4:16:17,1512860760,2017-12-09T23:06:10,1.997,513.52,22.33,21.28,24.06,851.58,855.28,140.483337,5.21,1.0077,304,0,12.968,2.01266,4.02,49009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,1,0,0,0
4:16:47,1512860790,2017-12-09T23:06:40,1.998,514.51,22.27,21.24,23.94,851.54,855.19,140.149994,5.44,1.0078,304,0,12.968,2.01362,4.02,49002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,1,0,0,0
4:17:17,1512860820,2017-12-09T23:07:10,1.994,515.51,22.23,21.19,23.93,851.55,855.26,140.399994,5.11,1.0081,304,0,12.968,2.01041,4.01,48995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
4:17:47,1512860850,2017-12-09T23:07:40,1.994,516.51,22.19,21.13,23.93,851.66,855.27,140.716660,5.06,1.0082,304,0,12.967,2.01073,4.02,48988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
4:18:17,1512860880,2017-12-09T23:08:09,1.995,517.50,22.14,21.08,23.82,851.54,855.29,140.033340,5.07,1.0084,304,0,12.966,2.01138,4.02,48981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,0,0,0,0
4:18:47,1512860910,2017-12-09T23:08:39,1.974,518.50,22.09,21.03,23.80,851.60,855.29,140.199997,5.16,1.0086,302,0,12.965,1.99090,4.02,48974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,0,0,0,0
4:19:17,1512860940,2017-12-09T23:09:09,2.001,519.50,22.04,20.98,23.76,851.61,855.30,140.850006,5.11,1.0088,302,0,13.001,2.01813,4.02,48967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,1,0,0
4:19:47,1512860970,2017-12-09T23:09:39,1.999,520.49,22.00,20.94,23.72,851.61,855.34,141.033340,5.13,1.0090,302,0,13.000,2.01716,4.01,48960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,1,0,0
4:20:17,1512861000,2017-12-09T23:10:09,1.979,521.49,21.97,20.88,23.68,851.52,855.35,140.399994,5.05,1.0091,301,0,12.999,1.99729,4.02,48953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
4:20:47,1512861030,2017-12-09T23:10:39,2.004,522.49,21.90,20.85,23.62,851.58,855.32,140.750000,5.42,1.0092,301,0,13.018,2.02231,4.02,48946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
4:21:17,1512861060,2017-12-09T23:11:09,2.003,523.49,21.86,20.80,23.59,851.56,855.34,140.133331,5.40,1.0094,301,0,13.018,2.02135,4.01,48940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:21:47,1512861090,2017-12-09T23:11:39,1.981,524.49,21.82,20.75,23.52,851.65,855.35,140.949997,5.42,1.0096,300,0,13.015,2.00016,4.02,48933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
4:22:17,1512861120,2017-12-09T23:12:09,2.005,525.49,21.77,20.69,23.49,851.63,855.37,140.583328,5.63,1.0097,300,0,13.034,2.02457,4.02,48926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,1,0,0
4:22:47,1512861150,2017-12-09T23:12:39,2.004,526.49,21.72,20.63,23.43,851.69,855.38,141.266663,5.68,1.0099,300,0,13.031,2.02360,4.02,48919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,1,1,0,0
4:23:17,1512861180,2017-12-09T23:13:10,2.005,527.49,21.68,20.57,23.36,851.65,855.45,141.716660,5.49,1.0102,300,0,13.032,2.02489,4.02,48912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
4:23:47,1512861210,2017-12-09T23:13:40,2.003,528.49,21.63,20.54,23.34,851.65,855.39,140.866669,5.54,1.0102,300,0,13.029,2.02328,4.01,48905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
4:24:17,1512861240,2017-12-09T23:14:10,2.001,529.49,21.57,20.48,23.28,851.67,855.38,140.383331,5.65,1.0104,300,0,13.029,2.02231,4.02,48898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:24:47,1512861270,2017-12-09T23:14:40,2.000,530.49,21.53,20.44,23.26,851.65,855.42,141.066666,5.61,1.0106,300,0,13.029,2.02167,4.02,48891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:25:17,1512861300,2017-12-09T23:15:10,1.999,531.49,21.48,20.37,23.18,851.68,855.39,141.333328,5.68,1.0108,300,0,13.029,2.02006,4.01,48884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
4:25:47,1512861330,2017-12-09T23:15:39,1.984,532.48,21.45,20.31,23.16,851.76,855.42,140.449997,5.59,1.0109,299,0,13.024,2.00560,4.02,48877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
4:26:17,1512861360,2017-12-09T23:16:09,2.000,533.48,21.38,20.26,23.09,851.67,855.47,140.933334,5.77,1.0112,299,0,13.044,2.02199,4.02,48870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
4:26:47,1512861390,2017-12-09T23:16:39,2.001,534.48,21.32,20.20,23.06,851.60,855.44,140.333328,5.70,1.0114,299,0,13.044,2.02392,4.02,48863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
4:27:17,1512861420,2017-12-09T23:17:09,1.989,535.48,21.29,20.16,23.01,851.71,855.48,140.800003,5.71,1.0115,299,0,13.042,2.01234,4.01,48856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
4:27:47,1512861450,2017-12-09T23:17:39,1.998,536.48,21.25,20.12,22.94,851.64,855.49,140.899994,5.77,1.0117,299,0,13.043,2.02135,4.01,48850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
4:28:17,1512861480,2017-12-09T23:18:09,2.000,537.48,21.20,20.06,22.92,851.62,855.48,141.316666,5.75,1.0118,299,0,13.042,2.02328,4.01,48843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
4:28:47,1512861510,2017-12-09T23:18:39,1.985,538.47,21.15,20.02,22.86,851.71,855.37,141.149994,5.72,1.0119,298,0,13.041,2.00817,4.01,48836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
4:29:17,1512861540,2017-12-09T23:19:09,2.005,539.47,21.11,19.98,22.82,851.67,855.43,141.199997,5.59,1.0121,298,0,13.058,2.02941,4.01,48829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
4:29:47,1512861570,2017-12-09T23:19:39,2.003,540.47,21.05,19.93,22.75,851.70,855.45,141.383331,5.53,1.0123,298,0,13.057,2.02812,4.01,48822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
4:30:17,1512861600,2017-12-09T23:20:09,1.984,541.47,21.00,19.88,22.68,851.61,855.39,140.550003,5.55,1.0124,297,0,13.056,2.00849,4.01,48815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
4:30:47,1512861630,2017-12-09T23:20:39,2.006,542.47,20.96,19.84,22.67,851.67,855.40,141.250000,5.40,1.0126,297,0,13.075,2.03167,4.01,48808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
4:31:17,1512861660,2017-12-09T23:21:10,2.007,543.47,20.93,19.79,22.58,851.80,855.52,140.283340,5.64,1.0128,297,0,13.074,2.03264,4.01,48801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,6,1,0,0
4:31:47,1512861690,2017-12-09T23:21:40,2.005,544.47,20.89,19.75,22.57,851.75,855.43,140.683334,5.39,1.0129,297,0,13.072,2.03070,4.01,48794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,6,1,0,0
4:32:17,1512861720,2017-12-09T23:22:10,2.004,545.47,20.84,19.70,22.54,851.69,855.47,140.283340,5.66,1.0131,297,0,13.071,2.03006,4.01,48787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:32:47,1512861750,2017-12-09T23:22:40,1.999,546.47,20.79,19.65,22.44,851.86,855.51,140.050003,5.57,1.0133,297,0,13.070,2.02586,4.01,48780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:33:17,1512861780,2017-12-09T23:23:09,2.004,547.47,20.75,19.62,22.44,851.78,855.50,140.916672,5.57,1.0134,297,0,13.069,2.03103,4.01,48773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:33:47,1512861810,2017-12-09T23:23:39,2.002,548.47,20.70,19.57,22.38,851.63,855.52,140.399994,5.77,1.0136,297,0,13.069,2.02876,4.01,48766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
4:34:17,1512861840,2017-12-09T23:24:09,1.979,549.47,20.66,19.51,22.36,851.80,855.53,140.366669,6.02,1.0137,296,0,13.067,2.00656,4.01,48759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,1,0,0
4:34:47,1512861870,2017-12-09T23:24:39,2.000,550.47,20.61,19.47,22.28,851.70,855.55,140.850006,5.90,1.0139,296,0,13.088,2.02812,4.01,48753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,1,0,0
4:35:17,1512861900,2017-12-09T23:25:09,2.008,551.47,20.57,19.42,22.25,851.71,855.49,140.066666,5.87,1.0140,296,0,13.086,2.03621,4.01,48746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:35:47,1512861930,2017-12-09T23:25:39,1.982,552.47,20.52,19.37,22.22,851.74,855.55,141.066666,5.84,1.0143,295,0,13.085,2.01009,4.01,48739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
4:36:17,1512861960,2017-12-09T23:26:09,2.009,553.47,20.47,19.31,22.15,851.75,855.55,141.416672,5.76,1.0145,295,0,13.105,2.03847,4.01,48732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
4:36:47,1512861990,2017-12-09T23:26:39,2.004,554.47,20.42,19.27,22.10,851.74,855.59,141.199997,5.69,1.0147,295,0,13.103,2.03361,4.01,48725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
4:37:17,1512862020,2017-12-09T23:27:09,1.982,555.47,20.39,19.21,22.07,851.71,855.63,140.916672,5.78,1.0148,294,0,13.103,2.01105,4.01,48718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
4:37:47,1512862050,2017-12-09T23:27:39,2.008,556.47,20.33,19.16,21.99,851.80,855.60,141.366669,6.15,1.0150,294,0,13.121,2.03847,4.01,48711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,0,0,0,0
4:38:17,1512862080,2017-12-09T23:28:09,2.009,557.48,20.28,19.11,22.00,851.79,855.61,141.500000,6.14,1.0151,294,0,13.121,2.03944,4.00,48704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
4:38:47,1512862110,2017-12-09T23:28:40,2.006,558.48,20.24,19.07,21.91,851.82,855.57,141.800003,6.15,1.0152,294,0,13.117,2.03621,4.01,48697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
4:39:17,1512862140,2017-12-09T23:29:10,2.007,559.48,20.19,19.01,21.88,851.80,855.59,140.383331,6.20,1.0154,294,0,13.120,2.03847,4.00,48690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
4:39:47,1512862170,2017-12-09T23:29:40,2.005,560.48,20.14,18.96,21.83,851.79,855.69,140.966660,6.29,1.0157,294,0,13.116,2.03653,4.01,48683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
4:40:17,1512862200,2017-12-09T23:30:10,2.006,561.48,20.09,18.90,21.76,851.82,855.60,141.716660,6.38,1.0158,294,0,13.117,2.03718,4.01,48676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
4:40:47,1512862230,2017-12-09T23:30:39,2.003,562.48,20.03,18.85,21.73,851.80,855.59,141.533340,6.25,1.0160,294,0,13.115,2.03459,4.00,48669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
4:41:17,1512862260,2017-12-09T23:31:09,1.981,563.48,19.98,18.81,21.67,851.81,855.64,140.649994,6.26,1.0162,293,0,13.116,2.01298,4.01,48662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,2,0,0,0
4:41:47,1512862290,2017-12-09T23:31:39,2.006,564.48,19.94,18.76,21.65,851.84,855.65,141.616669,6.52,1.0163,293,0,13.134,2.03912,4.01,48655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,2,0,0,0
4:42:17,1512862320,2017-12-09T23:32:09,2.005,565.48,19.89,18.71,21.53,851.83,855.72,140.983337,6.56,1.0166,293,0,13.132,2.03847,4.00,48648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
4:42:47,1512862350,2017-12-09T23:32:39,1.980,566.48,19.84,18.65,21.56,851.87,855.68,141.216660,6.25,1.0168,292,0,13.131,2.01330,4.01,48641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
4:43:17,1512862380,2017-12-09T23:33:09,2.006,567.48,19.79,18.60,21.45,851.90,855.73,140.916672,6.41,1.0170,292,0,13.151,2.03977,4.01,48635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,2,0,0,0
4:43:47,1512862410,2017-12-09T23:33:39,2.003,568.48,19.74,18.54,21.45,851.85,855.66,142.066666,6.75,1.0170,292,0,13.150,2.03718,4.01,48628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,2,0,0,0
4:44:17,1512862440,2017-12-09T23:34:09,1.981,569.48,19.69,18.50,21.36,851.84,855.71,141.583328,6.41,1.0173,291,0,13.149,2.01491,4.01,48621,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,78,9,0,0,0
4:44:47,1512862470,2017-12-09T23:34:39,2.008,570.48,19.64,18.44,21.34,851.90,855.67,142.199997,6.22,1.0175,291,0,13.168,2.04334,4.00,48614,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,78,9,0,0,0
4:45:17,1512862500,2017-12-09T23:35:09,2.006,571.48,19.60,18.39,21.30,851.85,855.66,141.550003,6.17,1.0176,291,0,13.168,2.04139,4.01,48607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,4,0,0,0
4:45:47,1512862530,2017-12-09T23:35:40,2.004,572.48,19.54,18.35,21.26,851.86,855.71,140.800003,6.32,1.0178,291,0,13.167,2.04009,4.01,48600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,4,0,0,0
4:46:17,1512862560,2017-12-09T23:36:10,2.003,573.48,19.50,18.30,21.18,851.82,855.72,141.583328,6.60,1.0180,291,0,13.166,2.03912,4.01,48593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,42,9,0,0,0
4:46:47,1512862590,2017-12-09T23:36:40,2.002,574.48,19.45,18.25,21.11,851.88,855.74,140.850006,6.87,1.0181,291,0,13.165,2.03847,4.01,48586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,42,9,0,0,0
4:47:17,1512862620,2017-12-09T23:37:10,2.001,575.47,19.39,18.22,21.07,851.92,855.68,141.399994,6.48,1.0183,291,0,13.166,2.03782,4.01,48579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
4:47:47,1512862650,2017-12-09T23:37:39,2.001,576.47,19.35,18.19,21.06,851.90,855.69,140.899994,6.51,1.0185,291,0,13.163,2.03782,4.01,48572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
4:48:17,1512862680,2017-12-09T23:38:09,1.981,577.47,19.31,18.12,20.99,851.83,855.68,140.649994,6.80,1.0186,290,0,13.162,2.01748,4.00,48565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,5,0,0,0
4:48:47,1512862710,2017-12-09T23:38:39,2.003,578.47,19.25,18.08,20.95,851.89,855.70,140.899994,6.54,1.0188,290,0,13.181,2.04042,4.01,48558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,5,0,0,0
4:49:17,1512862740,2017-12-09T23:39:09,2.002,579.47,19.21,18.03,20.94,851.84,855.67,141.483337,6.43,1.0189,290,0,13.179,2.04009,4.01,48551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,0,0,0
4:49:47,1512862770,2017-12-09T23:39:39,1.979,580.47,19.18,17.99,20.88,851.87,855.70,141.383331,6.47,1.0191,289,0,13.180,2.01684,4.01,48544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,0,0,0
4:50:17,1512862800,2017-12-09T23:40:09,2.005,581.47,19.14,17.93,20.86,851.88,855.79,141.433334,6.49,1.0193,289,0,13.199,2.04366,4.01,48537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,53,18,1,0,0
4:50:47,1512862830,2017-12-09T23:40:39,2.005,582.47,19.09,17.90,20.80,851.97,855.73,141.266663,6.39,1.0194,289,0,13.197,2.04431,4.01,48530,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,53,18,1,0,0
4:51:17,1512862860,2017-12-09T23:41:09,1.979,583.47,19.05,17.86,20.75,851.98,855.77,141.300003,6.40,1.0196,288,0,13.196,2.01780,4.01,48523,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,37,7,1,0,0
4:51:47,1512862890,2017-12-09T23:41:39,2.004,584.47,19.01,17.81,20.69,852.01,855.79,141.383331,6.45,1.0198,288,0,13.206,2.04399,4.01,48516,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,37,7,1,0,0
4:52:17,1512862920,2017-12-09T23:42:09,2.003,585.47,18.96,17.76,20.63,851.92,855.78,140.050003,6.93,1.0199,288,0,13.205,2.04302,4.00,48509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,32,5,0,0,0
4:52:47,1512862950,2017-12-09T23:42:40,2.002,586.46,18.92,17.71,20.61,851.97,855.81,140.983337,7.30,1.0201,288,0,13.204,2.04204,4.01,48502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,32,5,0,0,0
4:53:17,1512862980,2017-12-09T23:43:10,2.001,587.46,18.88,17.67,20.53,851.96,855.72,140.949997,7.16,1.0201,288,0,13.203,2.04172,4.01,48495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,3,0,0,0
4:53:47,1512863010,2017-12-09T23:43:40,2.000,588.46,18.82,17.63,20.53,851.96,855.80,141.383331,6.78,1.0204,288,0,13.204,2.04042,4.00,48488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,3,0,0,0
4:54:17,1512863040,2017-12-09T23:44:10,2.002,589.46,18.79,17.58,20.50,852.05,855.75,140.066666,6.66,1.0205,288,0,13.202,2.04269,4.01,48481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
4:54:47,1512863070,2017-12-09T23:44:39,1.997,590.46,18.74,17.54,20.44,851.98,855.80,140.966660,6.62,1.0207,288,0,13.200,2.03880,4.01,48474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
4:55:17,1512863100,2017-12-09T23:45:09,1.976,591.45,18.70,17.48,20.39,851.91,855.86,141.000000,6.89,1.0209,287,0,13.200,2.01780,4.01,48468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,4,0,0,0
4:55:47,1512863130,2017-12-09T23:45:39,2.000,592.45,18.67,17.46,20.36,851.99,855.79,141.316666,7.04,1.0209,287,0,13.219,2.04204,4.01,48461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,4,0,0,0
4:56:17,1512863160,2017-12-09T23:46:09,2.000,593.45,18.63,17.42,20.34,851.95,855.75,140.216660,6.84,1.0211,287,0,13.219,2.04172,4.00,48454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
4:56:47,1512863190,2017-12-09T23:46:39,1.977,594.45,18.60,17.38,20.30,852.16,855.84,140.683334,6.81,1.0213,286,0,13.217,2.01941,4.01,48447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,0,0,0
4:57:17,1512863220,2017-12-09T23:47:09,2.003,595.45,18.56,17.34,20.23,852.09,855.81,142.333328,7.09,1.0213,286,0,13.237,2.04529,4.01,48440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:57:47,1512863250,2017-12-09T23:47:39,2.005,596.44,18.53,17.30,20.18,851.94,855.84,139.699997,6.76,1.0215,286,0,13.236,2.04821,4.00,48433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
4:58:17,1512863280,2017-12-09T23:48:09,1.982,597.44,18.51,17.27,20.15,852.10,855.87,139.816666,6.90,1.0216,285,0,13.236,2.02457,4.00,48426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,1,1,0
4:58:47,1512863310,2017-12-09T23:48:39,2.005,598.44,18.45,17.24,20.15,852.09,855.84,141.783340,7.13,1.0218,285,0,13.256,2.04854,4.01,48419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,1,1,0
4:59:17,1512863340,2017-12-09T23:49:09,2.006,599.45,18.43,17.20,20.10,852.04,855.93,141.066666,8.00,1.0219,285,0,13.256,2.04951,4.00,48412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,5,0,0,0
4:59:47,1512863370,2017-12-09T23:49:39,2.004,600.44,18.40,17.17,20.07,852.09,855.83,141.816666,7.41,1.0219,285,0,13.253,2.04789,4.00,48405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,5,0,0,0
5:00:17,1512863400,2017-12-09T23:50:10,2.002,601.44,18.37,17.13,20.03,852.07,855.84,141.649994,7.33,1.0220,285,0,13.253,2.04659,4.00,48398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
5:00:47,1512863430,2017-12-09T23:50:40,2.005,602.44,18.34,17.11,20.00,852.10,855.99,141.350006,7.61,1.0223,285,0,13.253,2.04951,4.00,48391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
5:01:17,1512863460,2017-12-09T23:51:10,2.002,603.44,18.29,17.07,19.99,852.14,855.87,141.766663,7.29,1.0224,285,0,13.253,2.04626,4.00,48384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,1,0,0
5:01:47,1512863490,2017-12-09T23:51:40,2.003,604.44,18.27,17.03,19.94,852.17,855.91,140.583328,7.17,1.0225,285,0,13.252,2.04756,4.00,48377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,4,1,0,0
5:02:17,1512863520,2017-12-09T23:52:09,1.980,605.44,18.23,16.99,19.88,852.10,856.00,140.366669,7.15,1.0227,284,0,13.251,2.02457,4.00,48370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,0,0,0
5:02:47,1512863550,2017-12-09T23:52:39,2.006,606.44,18.22,16.97,19.89,852.10,856.00,141.250000,7.18,1.0228,284,0,13.272,2.05147,4.00,48363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,0,0,0
5:03:17,1512863580,2017-12-09T23:53:09,2.006,607.44,18.19,16.93,19.83,852.16,856.09,140.516663,7.13,1.0230,284,0,13.269,2.05179,4.00,48356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
5:03:47,1512863610,2017-12-09T23:53:39,1.980,608.44,18.16,16.91,19.79,852.19,856.05,140.583328,7.26,1.0230,283,0,13.270,2.02521,4.00,48349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
5:04:17,1512863640,2017-12-09T23:54:09,2.006,609.44,18.12,16.88,19.77,852.25,855.96,141.283340,7.27,1.0231,283,0,13.290,2.05212,4.00,48342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
5:04:47,1512863670,2017-12-09T23:54:39,2.008,610.44,18.09,16.84,19.76,852.23,856.04,141.333328,7.45,1.0233,283,0,13.292,2.05440,4.00,48335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
5:05:17,1512863700,2017-12-09T23:55:09,1.984,611.44,18.07,16.82,19.75,852.23,856.03,141.050003,7.56,1.0233,282,0,13.290,2.03006,4.00,48328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
5:05:47,1512863730,2017-12-09T23:55:39,2.011,612.44,18.03,16.79,19.68,852.19,856.04,141.433334,7.45,1.0235,282,0,13.309,2.05831,4.00,48321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
5:06:17,1512863760,2017-12-09T23:56:09,2.009,613.44,18.00,16.75,19.65,852.14,856.02,141.383331,7.37,1.0236,282,0,13.307,2.05603,4.00,48314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,0,0,0
5:06:47,1512863790,2017-12-09T23:56:39,2.006,614.44,17.96,16.72,19.63,852.17,855.94,142.366669,7.37,1.0236,282,0,13.306,2.05342,4.00,48307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,3,0,0,0
5:07:17,1512863820,2017-12-09T23:57:09,2.009,615.45,17.94,16.69,19.61,852.26,856.04,141.566666,7.67,1.0238,282,0,13.307,2.05668,4.00,48300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,1,0,0
5:07:47,1512863850,2017-12-09T23:57:40,2.006,616.45,17.90,16.65,19.55,852.23,856.04,141.116669,7.75,1.0239,282,0,13.306,2.05407,4.00,48293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,1,0,0
5:08:17,1512863880,2017-12-09T23:58:10,2.007,617.45,17.87,16.60,19.53,852.22,856.02,140.933334,7.93,1.0240,282,0,13.304,2.05505,4.00,48286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
5:08:47,1512863910,2017-12-09T23:58:40,2.006,618.45,17.84,16.57,19.49,852.25,856.08,141.250000,7.92,1.0242,282,0,13.306,2.05407,4.00,48279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
5:09:17,1512863940,2017-12-09T23:59:09,1.982,619.45,17.79,16.54,19.45,852.31,856.07,141.433334,7.80,1.0243,281,0,13.303,2.03006,3.99,48272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
5:09:47,1512863970,2017-12-09T23:59:39,2.010,620.45,17.76,16.50,19.41,852.28,856.08,142.100006,7.83,1.0244,281,0,13.324,2.05896,4.00,48265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
5:10:17,1512864000,2017-12-10T00:00:09,2.007,621.45,17.73,16.45,19.39,852.24,856.09,141.916672,7.85,1.0246,281,0,13.326,2.05635,4.00,48258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
5:10:47,1512864030,2017-12-10T00:00:39,1.983,622.45,17.70,16.42,19.33,852.22,856.05,142.033340,7.81,1.0246,280,0,13.321,2.03232,4.00,48251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
5:11:17,1512864060,2017-12-10T00:01:09,2.011,623.45,17.66,16.39,19.33,852.25,856.03,141.449997,7.87,1.0247,280,0,13.343,2.06092,4.00,48244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
5:11:47,1512864090,2017-12-10T00:01:39,2.011,624.46,17.61,16.35,19.25,852.20,856.03,141.149994,7.94,1.0249,280,0,13.340,2.06125,3.99,48237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
5:12:17,1512864120,2017-12-10T00:02:09,1.988,625.46,17.59,16.31,19.25,852.32,856.06,142.100006,8.23,1.0250,280,0,13.342,2.03750,4.00,48230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,5,0,0,0
5:12:47,1512864150,2017-12-10T00:02:39,2.008,626.46,17.54,16.27,19.19,852.27,856.03,141.500000,8.15,1.0251,280,0,13.342,2.05799,4.00,48223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,5,0,0,0
5:13:17,1512864180,2017-12-10T00:03:09,2.006,627.46,17.52,16.24,19.19,852.28,856.06,141.566666,8.08,1.0253,280,0,13.341,2.05701,3.99,48216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,5,0,0,0
5:13:47,1512864210,2017-12-10T00:03:39,1.994,628.46,17.47,16.20,19.15,852.26,856.05,141.233337,8.00,1.0254,280,0,13.338,2.04464,4.00,48209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,5,0,0,0
5:14:17,1512864240,2017-12-10T00:04:09,2.004,629.46,17.44,16.16,19.09,852.32,856.01,141.316666,8.05,1.0255,280,0,13.338,2.05538,4.00,48202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
5:14:47,1512864270,2017-12-10T00:04:40,2.006,630.46,17.41,16.13,19.05,852.22,856.07,141.149994,7.94,1.0257,280,0,13.338,2.05799,4.00,48195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
5:15:17,1512864300,2017-12-10T00:05:10,2.005,631.46,17.37,16.10,19.03,852.30,856.16,140.933334,8.05,1.0259,280,0,13.337,2.05668,4.00,48188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,1,0,0,0
5:15:47,1512864330,2017-12-10T00:05:40,2.003,632.46,17.33,16.07,19.00,852.25,856.05,141.116669,8.18,1.0259,280,0,13.338,2.05472,3.99,48181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,1,0,0,0
5:16:17,1512864360,2017-12-10T00:06:09,1.982,633.46,17.29,16.03,18.99,852.29,856.03,140.649994,8.17,1.0260,279,0,13.337,2.03361,4.00,48174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
5:16:47,1512864390,2017-12-10T00:06:39,2.005,634.46,17.26,15.99,18.92,852.38,856.04,141.750000,7.87,1.0262,279,0,13.358,2.05733,4.00,48167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
5:17:17,1512864420,2017-12-10T00:07:09,2.007,635.46,17.23,15.95,18.87,852.33,856.13,140.283340,7.98,1.0264,279,0,13.356,2.05962,4.00,48160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
5:17:47,1512864450,2017-12-10T00:07:39,1.982,636.46,17.18,15.92,18.84,852.36,856.15,141.566666,7.90,1.0266,278,0,13.358,2.03426,4.00,48153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
5:18:17,1512864480,2017-12-10T00:08:09,2.010,637.47,17.15,15.88,18.79,852.34,856.13,141.850006,8.27,1.0266,278,0,13.375,2.06354,4.00,48146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
5:18:47,1512864510,2017-12-10T00:08:39,2.009,638.47,17.11,15.85,18.73,852.35,856.09,141.300003,8.92,1.0267,278,0,13.374,2.06288,4.00,48139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
5:19:17,1512864540,2017-12-10T00:09:09,1.986,639.47,17.08,15.82,18.74,852.36,856.07,141.399994,8.96,1.0268,277,0,13.374,2.03880,3.99,48132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
5:19:47,1512864570,2017-12-10T00:09:39,2.012,640.47,17.04,15.78,18.67,852.29,856.12,142.366669,8.73,1.0270,277,0,13.395,2.06616,3.99,48125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
5:20:17,1512864600,2017-12-10T00:10:09,2.010,641.47,17.00,15.73,18.67,852.32,856.13,141.383331,8.88,1.0271,277,0,13.394,2.06419,4.00,48118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,2,0,0,0
5:20:47,1512864630,2017-12-10T00:10:39,1.988,642.48,16.98,15.69,18.65,852.35,856.16,142.283340,8.80,1.0272,276,0,13.393,2.04172,4.00,48111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,2,0,0,0
5:21:17,1512864660,2017-12-10T00:11:09,2.014,643.48,16.93,15.66,18.61,852.38,856.15,141.600006,8.52,1.0274,277,0,13.416,2.06976,4.00,48104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
5:21:47,1512864690,2017-12-10T00:11:39,2.005,644.48,16.90,15.63,18.55,852.44,856.06,142.350006,8.52,1.0274,277,0,13.393,2.05962,4.00,48097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
5:22:17,1512864720,2017-12-10T00:12:10,2.007,645.48,16.86,15.58,18.53,852.42,856.15,141.216660,8.73,1.0277,277,0,13.393,2.06223,4.00,48090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
5:22:47,1512864750,2017-12-10T00:12:40,2.007,646.48,16.83,15.55,18.51,852.43,856.21,141.483337,8.40,1.0279,277,0,13.390,2.06256,4.00,48083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,0,0,0
5:23:17,1512864780,2017-12-10T00:13:09,1.994,647.48,16.78,15.50,18.49,852.43,856.20,142.283340,8.68,1.0280,277,0,13.390,2.04984,3.99,48076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
5:23:47,1512864810,2017-12-10T00:13:39,2.005,648.48,16.74,15.47,18.45,852.37,856.19,141.033340,8.80,1.0281,277,0,13.390,2.06158,4.00,48069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
5:24:17,1512864840,2017-12-10T00:14:09,2.003,649.48,16.69,15.42,18.39,852.42,856.13,140.800003,8.87,1.0282,277,0,13.387,2.05994,4.00,48062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
5:24:47,1512864870,2017-12-10T00:14:39,1.980,650.48,16.67,15.38,18.37,852.45,856.24,141.449997,8.83,1.0285,276,0,13.387,2.03588,4.00,48055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
5:25:17,1512864900,2017-12-10T00:15:09,2.007,651.48,16.63,15.34,18.27,852.41,856.19,141.116669,8.81,1.0285,276,0,13.409,2.06419,4.00,48048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
5:25:47,1512864930,2017-12-10T00:15:39,2.005,652.48,16.58,15.30,18.25,852.47,856.20,141.016663,8.75,1.0287,276,0,13.407,2.06288,3.99,48041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
5:26:17,1512864960,2017-12-10T00:16:09,1.982,653.48,16.55,15.27,18.21,852.45,856.26,141.433334,8.82,1.0289,275,0,13.407,2.03912,4.00,48034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,0,0
5:26:47,1512864990,2017-12-10T00:16:39,2.006,654.48,16.50,15.23,18.16,852.48,856.28,141.883331,8.82,1.0291,275,0,13.429,2.06485,4.00,48027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,0,0
5:27:17,1512865020,2017-12-10T00:17:09,2.007,655.48,16.46,15.18,18.17,852.52,856.30,141.783340,8.73,1.0293,275,0,13.428,2.06616,3.99,48020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,0,0,0,0
5:27:47,1512865050,2017-12-10T00:17:39,1.985,656.48,16.42,15.15,18.08,852.53,856.33,141.316666,8.69,1.0295,274,0,13.426,2.04334,4.00,48013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,0,0,0,0
5:28:17,1512865080,2017-12-10T00:18:09,2.009,657.49,16.39,15.11,18.07,852.48,856.34,142.716660,8.84,1.0296,274,0,13.447,2.06877,3.99,48006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,5,0,0,0
5:28:47,1512865110,2017-12-10T00:18:39,2.008,658.49,16.35,15.07,18.07,852.54,856.33,141.966660,8.75,1.0297,274,0,13.444,2.06746,3.99,47999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,5,0,0,0
5:29:17,1512865140,2017-12-10T00:19:10,2.007,659.49,16.31,15.03,18.00,852.57,856.29,142.433334,8.93,1.0298,274,0,13.445,2.06648,3.99,47992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
5:29:47,1512865170,2017-12-10T00:19:40,2.007,660.49,16.28,15.00,17.95,852.52,856.25,141.649994,9.05,1.0298,274,0,13.445,2.06648,3.99,47985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,2,0,0,0
5:30:17,1512865200,2017-12-10T00:20:10,2.004,661.49,16.24,14.98,17.92,852.48,856.18,141.566666,9.02,1.0299,274,0,13.444,2.06354,3.99,47978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,4,0,0,0
5:30:47,1512865230,2017-12-10T00:20:39,2.006,662.49,16.20,14.93,17.90,852.54,856.27,141.449997,9.49,1.0301,274,0,13.443,2.06681,3.99,47971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
5:31:17,1512865260,2017-12-10T00:21:09,2.005,663.49,16.17,14.90,17.89,852.49,856.23,140.399994,9.45,1.0302,274,0,13.442,2.06550,3.99,47964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,2,0,0,0
5:31:47,1512865290,2017-12-10T00:21:39,1.982,664.49,16.12,14.86,17.82,852.47,856.27,141.550003,9.95,1.0304,273,0,13.440,2.04172,3.99,47957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
5:32:17,1512865320,2017-12-10T00:22:09,2.006,665.49,16.09,14.83,17.75,852.50,856.31,142.699997,9.71,1.0306,273,0,13.462,2.06746,3.99,47950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
5:32:47,1512865350,2017-12-10T00:22:39,2.007,666.49,16.05,14.79,17.74,852.54,856.22,141.649994,9.71,1.0306,273,0,13.462,2.06845,3.99,47943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,1,0,0
5:33:17,1512865380,2017-12-10T00:23:09,1.985,667.50,15.99,14.73,17.66,852.52,856.27,141.916672,9.63,1.0309,272,0,13.462,2.04594,3.99,47936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,1,0,0
5:33:47,1512865410,2017-12-10T00:23:39,2.008,668.50,15.96,14.68,17.59,852.55,856.28,141.616669,9.83,1.0310,272,0,13.481,2.07041,3.99,47929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
5:34:17,1512865440,2017-12-10T00:24:09,2.008,669.50,15.90,14.64,17.58,852.54,856.25,142.683334,9.51,1.0312,272,0,13.481,2.07041,3.99,47922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
5:34:47,1512865470,2017-12-10T00:24:39,1.987,670.50,15.86,14.60,17.57,852.54,856.28,142.583328,9.32,1.0314,271,0,13.479,2.04951,3.99,47915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,1,0,0
5:35:17,1512865500,2017-12-10T00:25:09,2.008,671.50,15.83,14.56,17.51,852.55,856.38,142.483337,9.52,1.0316,271,0,13.500,2.07139,3.99,47907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,1,0,0
5:35:47,1512865530,2017-12-10T00:25:39,2.011,672.51,15.78,14.53,17.48,852.51,856.34,142.683334,9.59,1.0317,271,0,13.500,2.07435,3.99,47900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
5:36:17,1512865560,2017-12-10T00:26:10,2.009,673.51,15.74,14.49,17.47,852.62,856.33,141.750000,9.60,1.0319,271,0,13.500,2.07304,3.99,47893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
5:36:47,1512865590,2017-12-10T00:26:40,2.009,674.51,15.71,14.46,17.42,852.54,856.31,141.483337,9.52,1.0319,271,0,13.500,2.07336,3.99,47886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,1,0,0
5:37:17,1512865620,2017-12-10T00:27:10,2.000,675.51,15.67,14.43,17.39,852.55,856.30,142.199997,10.18,1.0320,271,0,13.500,2.06419,3.99,47879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,1,0,0
5:37:47,1512865650,2017-12-10T00:27:39,2.007,676.51,15.63,14.38,17.33,852.56,856.25,141.233337,9.98,1.0321,271,0,13.500,2.07107,3.99,47872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,46,1,0,0,0
5:38:17,1512865680,2017-12-10T00:28:09,2.005,677.51,15.60,14.36,17.31,852.54,856.24,141.766663,10.20,1.0322,271,0,13.497,2.06910,3.99,47865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,46,1,0,0,0
5:38:47,1512865710,2017-12-10T00:28:39,1.981,678.51,15.55,14.33,17.24,852.58,856.23,141.933334,10.01,1.0324,270,0,13.496,2.04529,3.99,47858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,46,0,0,0,0
5:39:17,1512865740,2017-12-10T00:29:09,2.008,679.52,15.54,14.30,17.20,852.52,856.24,141.983337,10.74,1.0324,270,0,13.517,2.07304,3.99,47851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,46,0,0,0,0
5:39:47,1512865770,2017-12-10T00:29:39,2.009,680.52,15.48,14.26,17.19,852.46,856.17,141.350006,10.12,1.0326,270,0,13.515,2.07435,3.99,47844,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,103,19,1,1,0
5:40:17,1512865800,2017-12-10T00:30:09,1.985,681.52,15.46,14.23,17.14,852.46,856.18,141.300003,10.05,1.0326,269,0,13.515,2.04984,3.99,47837,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,103,19,1,1,0
5:40:47,1512865830,2017-12-10T00:30:39,2.010,682.52,15.42,14.19,17.11,852.49,856.25,142.416672,9.82,1.0329,269,0,13.538,2.07599,3.99,47830,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,115,9,3,1,0
5:41:17,1512865860,2017-12-10T00:31:09,2.013,683.52,15.37,14.16,17.08,852.47,856.08,141.100006,9.00,1.0329,270,0,13.537,2.07927,3.98,47823,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,115,9,3,1,0
5:41:47,1512865890,2017-12-10T00:31:39,1.985,684.52,15.36,14.13,17.03,852.51,856.30,141.699997,10.20,1.0331,269,0,13.514,2.05114,3.99,47816,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,648,133,21,2,2,2
5:42:17,1512865920,2017-12-10T00:32:09,2.007,685.53,15.32,14.09,17.01,852.54,856.18,142.283340,10.25,1.0331,269,0,13.535,2.07402,3.99,47809,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,648,133,21,2,2,2
5:42:47,1512865950,2017-12-10T00:32:39,2.006,686.53,15.29,14.06,16.97,852.57,856.24,142.399994,10.42,1.0333,269,0,13.536,2.07271,3.98,47802,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,143,10,0,0,0
5:43:17,1512865980,2017-12-10T00:33:10,2.008,687.53,15.25,14.03,16.93,852.52,856.26,141.883331,10.16,1.0335,269,0,13.536,2.07533,3.99,47795,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,576,143,10,0,0,0
5:43:47,1512866010,2017-12-10T00:33:40,2.005,688.53,15.22,13.99,16.93,852.50,856.26,142.149994,9.88,1.0336,269,0,13.535,2.07238,3.99,47788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,132,17,1,0,0
5:44:17,1512866040,2017-12-10T00:34:09,1.983,689.53,15.19,13.96,16.89,852.48,856.20,140.949997,10.07,1.0337,268,0,13.535,2.04984,3.99,47781,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,132,17,1,0,0
5:44:47,1512866070,2017-12-10T00:34:39,2.010,690.53,15.16,13.94,16.82,852.46,856.21,142.533340,9.99,1.0338,268,0,13.556,2.07829,3.99,47774,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,79,17,0,0,0
5:45:17,1512866100,2017-12-10T00:35:09,2.008,691.53,15.13,13.91,16.82,852.57,856.19,143.100006,10.16,1.0339,268,0,13.555,2.07599,3.98,47767,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,79,17,0,0,0
5:45:47,1512866130,2017-12-10T00:35:39,1.985,692.53,15.11,13.88,16.78,852.49,856.22,141.916672,10.27,1.0340,267,0,13.554,2.05277,3.99,47760,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,140,25,2,0,0
5:46:17,1512866160,2017-12-10T00:36:09,2.013,693.54,15.07,13.84,16.72,852.48,856.18,142.416672,10.51,1.0340,268,0,13.577,2.08191,3.99,47753,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,140,25,2,0,0
5:46:47,1512866190,2017-12-10T00:36:39,2.007,694.54,15.04,13.81,16.72,852.53,856.23,142.316666,10.39,1.0342,268,0,13.553,2.07566,3.98,47746,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,525,99,7,1,0,0
5:47:17,1512866220,2017-12-10T00:37:09,1.984,695.54,15.01,13.77,16.67,852.57,856.21,142.016663,10.33,1.0343,267,0,13.553,2.05244,3.99,47739,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,525,99,7,1,0,0
5:47:47,1512866250,2017-12-10T00:37:39,2.009,696.54,14.98,13.74,16.67,852.49,856.19,142.983337,10.01,1.0344,267,0,13.574,2.07862,3.99,47731,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,747,159,18,1,0,0
5:48:17,1512866280,2017-12-10T00:38:09,2.011,697.55,14.95,13.71,16.67,852.53,856.20,142.316666,10.10,1.0345,267,0,13.575,2.08026,3.99,47724,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,747,159,18,1,0,0
5:48:47,1512866310,2017-12-10T00:38:39,2.009,698.55,14.92,13.68,16.63,852.53,856.32,142.733337,10.45,1.0348,267,0,13.572,2.07927,3.99,47717,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,100,13,0,0,0
5:49:17,1512866340,2017-12-10T00:39:09,2.008,699.55,14.89,13.66,16.59,852.40,856.20,142.433334,10.46,1.0347,267,0,13.574,2.07796,3.98,47710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,100,13,0,0,0
5:49:47,1512866370,2017-12-10T00:39:40,2.008,700.55,14.87,13.61,16.58,852.46,856.23,141.266663,10.51,1.0348,267,0,13.574,2.07763,3.99,47703,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,101,11,0,0,0
5:50:17,1512866400,2017-12-10T00:40:10,2.008,701.55,14.84,13.60,16.53,852.47,856.21,142.800003,10.63,1.0349,267,0,13.575,2.07763,3.99,47696,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,101,11,0,0,0
5:50:47,1512866430,2017-12-10T00:40:39,2.005,702.55,14.80,13.57,16.45,852.53,856.17,142.399994,10.95,1.0350,267,0,13.571,2.07533,3.99,47689,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,78,6,0,0,0
5:51:17,1512866460,2017-12-10T00:41:09,1.984,703.55,14.78,13.53,16.39,852.48,856.21,141.800003,10.66,1.0351,266,0,13.570,2.05342,3.99,47682,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,78,6,0,0,0
5:51:47,1512866490,2017-12-10T00:41:39,2.010,704.55,14.75,13.50,16.40,852.46,856.27,141.683334,10.62,1.0353,266,0,13.592,2.08092,3.99,47675,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,96,9,1,1,1
5:52:17,1512866520,2017-12-10T00:42:09,2.008,705.56,14.73,13.46,16.36,852.51,856.25,142.000000,10.47,1.0354,266,0,13.592,2.07927,3.99,47668,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,96,9,1,1,1
5:52:47,1512866550,2017-12-10T00:42:39,1.985,706.56,14.69,13.44,16.39,852.41,856.16,141.766663,10.46,1.0354,265,0,13.590,2.05505,3.98,47661,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,8,0,0,0
5:53:17,1512866580,2017-12-10T00:43:09,2.012,707.56,14.66,13.41,16.33,852.44,856.14,141.883331,10.42,1.0355,266,0,13.612,2.08388,3.98,47654,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,8,0,0,0
5:53:47,1512866610,2017-12-10T00:43:39,2.006,708.56,14.63,13.38,16.33,852.34,856.18,142.283340,10.55,1.0356,266,0,13.591,2.07730,3.99,47647,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,5,0,0,0
5:54:17,1512866640,2017-12-10T00:44:09,1.982,709.56,14.61,13.35,16.27,852.45,856.11,141.766663,10.59,1.0356,265,0,13.589,2.05212,3.99,47640,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,5,0,0,0
5:54:47,1512866670,2017-12-10T00:44:39,2.011,710.57,14.57,13.31,16.24,852.41,856.17,142.449997,10.62,1.0358,265,0,13.611,2.08289,3.99,47633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,10,1,0,0
5:55:17,1512866700,2017-12-10T00:45:09,2.010,711.57,14.55,13.29,16.19,852.49,856.15,141.683334,11.08,1.0358,265,0,13.611,2.08256,3.99,47626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,10,1,0,0
5:55:47,1512866730,2017-12-10T00:45:39,2.009,712.57,14.51,13.25,16.20,852.44,856.14,142.166672,11.33,1.0360,265,0,13.611,2.08092,3.99,47619,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,54,13,0,0,0
5:56:17,1512866760,2017-12-10T00:46:09,2.008,713.57,14.48,13.23,16.17,852.48,856.10,142.683334,10.92,1.0361,265,0,13.612,2.08026,3.99,47611,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,54,13,0,0,0
5:56:47,1512866790,2017-12-10T00:46:40,2.004,714.57,14.45,13.19,16.13,852.46,856.24,142.416672,10.98,1.0363,265,0,13.609,2.07632,3.98,47604,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,44,16,2,0,0
5:57:17,1512866820,2017-12-10T00:47:10,2.008,715.57,14.43,13.16,16.11,852.51,856.33,141.733337,11.17,1.0365,265,0,13.608,2.08092,3.98,47597,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,44,16,2,0,0
5:57:47,1512866850,2017-12-10T00:47:39,2.005,716.57,14.40,13.14,16.09,852.59,856.34,141.883331,11.04,1.0366,265,0,13.608,2.07862,3.98,47590,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,38,5,1,1,1
5:58:17,1512866880,2017-12-10T00:48:09,1.983,717.57,14.37,13.09,16.05,852.50,856.38,140.883331,10.98,1.0368,264,0,13.606,2.05635,3.98,47583,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,38,5,1,1,1
5:58:47,1512866910,2017-12-10T00:48:39,2.011,718.58,14.34,13.07,16.01,852.55,856.36,141.933334,11.04,1.0369,264,0,13.631,2.08486,3.98,47576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,1,0,0,0
5:59:17,1512866940,2017-12-10T00:49:09,2.011,719.58,14.31,13.02,16.01,852.61,856.34,142.149994,11.23,1.0369,264,0,13.629,2.08519,3.98,47569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,1,0,0,0
5:59:47,1512866970,2017-12-10T00:49:39,1.985,720.58,14.29,13.00,15.97,852.56,856.35,143.050003,11.21,1.0370,263,0,13.626,2.05864,3.98,47562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,54,2,1,0,0
6:00:17,1512867000,2017-12-10T00:50:09,2.014,721.59,14.25,12.97,15.93,852.57,856.31,142.466660,11.13,1.0371,264,0,13.651,2.08915,3.98,47555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,54,2,1,0,0
6:00:47,1512867030,2017-12-10T00:50:39,2.005,722.59,14.24,12.95,15.93,852.63,856.42,142.800003,10.89,1.0373,264,0,13.627,2.07993,3.98,47548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,8,0,0,0
6:01:17,1512867060,2017-12-10T00:51:09,1.986,723.59,14.20,12.92,15.86,852.66,856.38,141.816666,11.05,1.0374,263,0,13.626,2.05994,3.98,47541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,8,0,0,0
6:01:47,1512867090,2017-12-10T00:51:39,2.011,724.59,14.18,12.87,15.88,852.69,856.36,141.833328,11.07,1.0375,263,0,13.649,2.08585,3.98,47534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,54,6,0,0,0
6:02:17,1512867120,2017-12-10T00:52:09,2.008,725.59,14.15,12.85,15.80,852.64,856.45,142.633331,11.28,1.0377,263,0,13.648,2.08355,3.98,47527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,54,6,0,0,0
6:02:47,1512867150,2017-12-10T00:52:40,2.009,726.60,14.13,12.81,15.78,852.72,856.46,142.533340,11.25,1.0377,263,0,13.646,2.08454,3.98,47520,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,60,5,2,0,0
6:03:17,1512867180,2017-12-10T00:53:10,2.007,727.60,14.12,12.78,15.73,852.72,856.57,142.300003,11.54,1.0379,263,0,13.645,2.08355,3.98,47513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,60,5,2,0,0
6:03:47,1512867210,2017-12-10T00:53:39,1.984,728.60,14.07,12.76,15.73,852.68,856.45,141.449997,11.78,1.0379,262,0,13.645,2.05896,3.98,47505,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,8,0,0,0
6:04:17,1512867240,2017-12-10T00:54:09,2.012,729.60,14.04,12.74,15.70,852.69,856.46,141.850006,11.79,1.0380,263,0,13.666,2.08882,3.98,47498,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,8,0,0,0
6:04:47,1512867270,2017-12-10T00:54:39,2.007,730.60,14.03,12.71,15.67,852.74,856.57,141.733337,11.64,1.0382,263,0,13.646,2.08355,3.98,47491,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,75,11,0,0,0
6:05:17,1512867300,2017-12-10T00:55:09,1.983,731.60,14.00,12.68,15.65,852.83,856.56,141.550003,11.59,1.0383,262,0,13.644,2.05864,3.98,47484,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,75,11,0,0,0
6:05:47,1512867330,2017-12-10T00:55:39,2.009,732.61,13.97,12.66,15.65,852.86,856.57,142.399994,11.49,1.0385,262,0,13.667,2.08651,3.98,47477,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,72,11,3,0,0
6:06:17,1512867360,2017-12-10T00:56:09,2.008,733.61,13.95,12.65,15.64,852.86,856.65,142.516663,11.69,1.0386,262,0,13.667,2.08552,3.98,47470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,72,11,3,0,0
6:06:47,1512867390,2017-12-10T00:56:39,1.984,734.61,13.93,12.63,15.61,852.89,856.60,142.366669,11.74,1.0386,261,0,13.666,2.06060,3.98,47463,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,53,8,1,1,1
6:07:17,1512867420,2017-12-10T00:57:09,2.015,735.61,13.90,12.60,15.55,852.79,856.49,142.850006,12.12,1.0386,262,0,13.690,2.09245,3.97,47456,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,53,8,1,1,1
6:07:47,1512867450,2017-12-10T00:57:39,2.007,736.62,13.87,12.56,15.55,852.80,856.52,142.633331,11.32,1.0388,262,0,13.666,2.08454,3.98,47449,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,69,10,1,0,0
6:08:17,1512867480,2017-12-10T00:58:09,2.008,737.62,13.84,12.55,15.52,852.77,856.53,142.899994,11.83,1.0389,262,0,13.666,2.08618,3.98,47442,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,69,10,1,0,0
6:08:47,1512867510,2017-12-10T00:58:39,2.006,738.62,13.82,12.53,15.49,852.81,856.54,142.366669,12.19,1.0389,262,0,13.666,2.08355,3.97,47435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,11,1,0,0
6:09:17,1512867540,2017-12-10T00:59:10,2.006,739.62,13.80,12.50,15.48,852.78,856.49,142.666672,12.00,1.0389,262,0,13.663,2.08388,3.98,47428,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,11,1,0,0
6:09:47,1512867570,2017-12-10T00:59:40,2.008,740.62,13.77,12.46,15.43,852.84,856.53,141.783340,12.81,1.0390,262,0,13.662,2.08684,3.98,47420,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,12,0,0,0
6:10:17,1512867600,2017-12-10T01:00:11,2.006,741.62,13.73,12.43,15.41,852.90,856.52,141.833328,12.22,1.0392,262,0,13.662,2.08486,3.98,47413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,52,12,0,0,0
6:10:47,1512867630,2017-12-10T01:00:41,2.004,742.62,13.71,12.41,15.40,852.93,856.55,143.000000,12.32,1.0393,262,0,13.661,2.08256,3.98,47406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,71,8,0,0,0
6:11:17,1512867660,2017-12-10T01:01:11,2.004,743.62,13.68,12.40,15.34,852.83,856.56,141.533340,12.44,1.0394,262,0,13.662,2.08322,3.98,47399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,71,8,0,0,0
6:11:47,1512867690,2017-12-10T01:01:42,2.001,744.62,13.65,12.36,15.31,852.84,856.62,141.649994,12.33,1.0396,262,0,13.662,2.08059,3.97,47392,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,72,9,1,0,0
6:12:17,1512867720,2017-12-10T01:02:12,2.003,745.62,13.62,12.34,15.28,852.95,856.61,141.600006,12.16,1.0397,262,0,13.661,2.08256,3.98,47384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,72,9,1,0,0
6:12:47,1512867750,2017-12-10T01:02:43,2.001,746.61,13.60,12.30,15.25,852.92,856.59,142.266663,11.95,1.0398,262,0,13.660,2.08026,3.98,47377,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,57,11,1,0,0
6:13:17,1512867780,2017-12-10T01:03:12,2.000,747.61,13.55,12.28,15.17,852.78,856.53,140.750000,12.15,1.0399,262,0,13.659,2.07993,3.97,47370,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,57,11,1,0,0
6:13:47,1512867810,2017-12-10T01:03:42,1.978,748.61,13.54,12.24,15.22,852.91,856.61,141.850006,12.25,1.0400,261,0,13.660,2.05766,3.98,47363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,47,2,0,0,0
6:14:17,1512867840,2017-12-10T01:04:12,2.005,749.61,13.50,12.22,15.17,852.92,856.54,141.333328,12.40,1.0401,261,0,13.682,2.08519,3.98,47356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,47,2,0,0,0
6:14:47,1512867870,2017-12-10T01:04:42,2.006,750.61,13.48,12.19,15.15,852.84,856.55,142.300003,12.54,1.0402,261,0,13.682,2.08618,3.98,47349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,5,0,0,0
6:15:17,1512867900,2017-12-10T01:05:12,1.981,751.61,13.45,12.16,15.13,852.92,856.59,142.133331,12.26,1.0403,260,0,13.682,2.06060,3.97,47342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,5,0,0,0
6:15:47,1512867930,2017-12-10T01:05:42,2.008,752.61,13.42,12.13,15.09,852.91,856.52,142.500000,12.23,1.0404,260,0,13.703,2.08882,3.98,47335,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,44,8,1,0,0
6:16:17,1512867960,2017-12-10T01:06:12,2.008,753.61,13.39,12.11,15.07,852.83,856.45,142.666672,11.83,1.0404,260,0,13.703,2.08882,3.98,47328,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,44,8,1,0,0
6:16:47,1512867990,2017-12-10T01:06:42,1.985,754.61,13.37,12.07,15.06,852.89,856.59,142.050003,12.06,1.0406,259,0,13.703,2.06550,3.98,47321,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,53,6,1,1,0
6:17:17,1512868020,2017-12-10T01:07:12,2.009,755.61,13.34,12.06,15.01,852.89,856.60,143.649994,12.58,1.0407,259,0,13.726,2.09113,3.97,47313,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,53,6,1,1,0
6:17:47,1512868050,2017-12-10T01:07:42,2.010,756.61,13.32,12.02,14.99,852.84,856.61,142.149994,12.38,1.0408,259,0,13.725,2.09212,3.98,47306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,8,0,0,0
6:18:17,1512868080,2017-12-10T01:08:12,2.011,757.62,13.30,12.00,14.96,852.92,856.59,141.516663,12.65,1.0409,259,0,13.724,2.09278,3.98,47299,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,8,0,0,0
6:18:47,1512868110,2017-12-10T01:08:42,2.008,758.62,13.27,11.98,14.93,852.83,856.63,142.016663,12.43,1.0410,259,0,13.724,2.09047,3.98,47292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,2,0,0,0
6:19:17,1512868140,2017-12-10T01:09:13,2.004,759.62,13.24,11.95,14.88,852.94,856.69,142.416672,12.27,1.0412,259,0,13.724,2.08618,3.97,47285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,2,0,0,0
6:19:47,1512868170,2017-12-10T01:09:43,2.006,760.62,13.21,11.92,14.86,852.92,856.57,142.149994,12.05,1.0412,259,0,13.724,2.08816,3.98,47278,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,12,1,0,0
6:20:17,1512868200,2017-12-10T01:10:14,2.006,761.62,13.18,11.91,14.88,852.90,856.60,141.600006,12.04,1.0414,259,0,13.723,2.08882,3.98,47271,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,12,1,0,0
6:20:47,1512868230,2017-12-10T01:10:45,2.007,762.62,13.17,11.89,14.86,852.90,856.61,142.100006,12.56,1.0414,259,0,13.723,2.09047,3.98,47263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,8,0,0,0
6:21:17,1512868260,2017-12-10T01:11:15,2.005,763.62,13.14,11.86,14.80,852.93,856.59,141.916672,12.45,1.0415,259,0,13.722,2.08849,3.98,47256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,8,0,0,0
6:21:47,1512868290,2017-12-10T01:11:45,2.005,764.62,13.12,11.84,14.83,852.99,856.62,143.166672,12.71,1.0416,259,0,13.723,2.08849,3.97,47249,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,240,76,10,4,1,1
6:22:17,1512868320,2017-12-10T01:12:16,2.002,765.62,13.09,11.81,14.75,852.96,856.60,141.750000,12.61,1.0416,259,0,13.721,2.08585,3.98,47242,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,240,76,10,4,1,1
6:22:47,1512868350,2017-12-10T01:12:46,2.003,766.62,13.07,11.78,14.75,852.94,856.66,142.816666,12.53,1.0418,259,0,13.722,2.08651,3.97,47234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,4,0,0,0
6:23:17,1512868380,2017-12-10T01:13:17,2.002,767.62,13.05,11.77,14.73,852.92,856.65,142.000000,12.43,1.0419,259,0,13.719,2.08618,3.98,47227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,4,0,0,0
6:23:47,1512868410,2017-12-10T01:13:47,2.002,768.62,13.03,11.74,14.65,853.03,856.60,141.783340,12.29,1.0419,259,0,13.721,2.08618,3.98,47220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,6,0,0,0
6:24:17,1512868440,2017-12-10T01:14:18,2.002,769.62,13.01,11.72,14.67,852.90,856.64,142.116669,12.74,1.0420,259,0,13.719,2.08585,3.97,47213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,6,0,0,0
6:24:47,1512868470,2017-12-10T01:14:48,2.002,770.61,12.98,11.71,14.65,852.93,856.67,141.883331,13.13,1.0421,259,0,13.719,2.08618,3.97,47206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,4,1,0,0
6:25:17,1512868500,2017-12-10T01:15:19,1.999,771.61,12.96,11.69,14.62,852.99,856.65,142.100006,12.93,1.0422,259,0,13.719,2.08322,3.97,47198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,4,1,0,0
6:25:47,1512868530,2017-12-10T01:15:49,2.002,772.61,12.93,11.67,14.65,853.02,856.66,142.250000,12.84,1.0423,259,0,13.717,2.08651,3.97,47191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,5,0,0,0
6:26:17,1512868560,2017-12-10T01:16:20,2.001,773.61,12.90,11.65,14.56,853.03,856.59,141.633331,12.59,1.0423,259,0,13.718,2.08618,3.97,47184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,32,5,0,0,0
6:26:47,1512868590,2017-12-10T01:16:50,1.998,774.60,12.89,11.61,14.52,853.00,856.65,141.666672,13.02,1.0424,259,0,13.718,2.08322,3.97,47177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,8,0,0,0
6:27:17,1512868620,2017-12-10T01:17:20,2.001,775.60,12.86,11.59,14.51,852.96,856.61,141.283340,12.84,1.0425,259,0,13.717,2.08618,3.97,47170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,8,0,0,0
6:27:47,1512868650,2017-12-10T01:17:50,1.986,776.60,12.83,11.57,14.49,853.01,856.62,141.899994,12.81,1.0426,258,0,13.716,2.07074,3.97,47163,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,40,5,1,0,0
6:28:17,1512868680,2017-12-10T01:18:20,2.003,777.60,12.81,11.56,14.48,853.01,856.62,141.666672,12.47,1.0427,258,0,13.737,2.08849,3.97,47155,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,40,5,1,0,0
6:28:47,1512868710,2017-12-10T01:18:50,2.002,778.60,12.80,11.53,14.48,853.02,856.63,141.416672,12.27,1.0428,258,0,13.739,2.08783,3.97,47148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,5,0,0,0
6:29:17,1512868740,2017-12-10T01:19:20,1.979,779.59,12.79,11.52,14.46,852.99,856.65,142.183334,11.98,1.0429,257,0,13.736,2.06419,3.97,47141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,5,0,0,0
6:29:47,1512868770,2017-12-10T01:19:50,2.007,780.59,12.75,11.49,14.41,852.97,856.59,142.483337,12.23,1.0429,257,0,13.760,2.09311,3.97,47134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,7,0,0,0
6:30:17,1512868800,2017-12-10T01:20:20,2.003,781.59,12.74,11.47,14.43,853.03,856.67,142.149994,12.39,1.0430,257,0,13.758,2.08882,3.97,47127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,7,0,0,0
6:30:47,1512868830,2017-12-10T01:20:50,1.984,782.59,12.74,11.45,14.36,853.05,856.73,142.083328,12.33,1.0431,256,0,13.759,2.06976,3.97,47120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,1,1,1
6:31:17,1512868860,2017-12-10T01:21:20,2.009,783.60,12.71,11.43,14.41,853.06,856.69,143.533340,12.55,1.0432,256,0,13.784,2.09542,3.97,47113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,1,1,1
6:31:47,1512868890,2017-12-10T01:21:50,2.008,784.60,12.69,11.42,14.33,853.01,856.64,142.966660,12.71,1.0432,256,0,13.781,2.09476,3.97,47106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,3,0,0,0
6:32:17,1512868920,2017-12-10T01:22:20,2.006,785.60,12.66,11.39,14.35,853.04,856.70,142.616669,12.78,1.0434,256,0,13.782,2.09245,3.97,47099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,3,0,0,0
6:32:47,1512868950,2017-12-10T01:22:50,2.009,786.60,12.64,11.37,14.31,852.99,856.68,141.533340,12.75,1.0434,256,0,13.781,2.09608,3.97,47092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,6,0,0,0
6:33:17,1512868980,2017-12-10T01:23:20,2.007,787.60,12.63,11.34,14.30,853.05,856.69,141.466660,13.19,1.0434,256,0,13.781,2.09443,3.96,47084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,6,0,0,0
6:33:47,1512869010,2017-12-10T01:23:51,2.005,788.60,12.60,11.33,14.31,853.08,856.70,142.399994,13.60,1.0435,256,0,13.780,2.09245,3.97,47077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,3,1,0,0
6:34:17,1512869040,2017-12-10T01:24:21,2.008,789.60,12.58,11.31,14.23,853.06,856.73,142.566666,13.28,1.0436,256,0,13.779,2.09575,3.97,47070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,3,1,0,0
6:34:47,1512869070,2017-12-10T01:24:51,2.007,790.60,12.55,11.28,14.22,853.14,856.76,142.583328,13.08,1.0438,256,0,13.781,2.09476,3.96,47063,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,52,8,2,0,0
6:35:17,1512869100,2017-12-10T01:25:21,1.985,791.60,12.53,11.27,14.22,853.09,856.77,142.050003,13.22,1.0439,255,0,13.779,2.07238,3.97,47056,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,52,8,2,0,0
6:35:47,1512869130,2017-12-10T01:25:51,2.010,792.61,12.52,11.24,14.19,853.17,856.80,142.533340,13.45,1.0439,255,0,13.804,2.09873,3.97,47049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,39,11,1,0,0
6:36:17,1512869160,2017-12-10T01:26:21,2.010,793.61,12.48,11.22,14.14,853.12,856.82,142.199997,13.41,1.0441,255,0,13.803,2.09873,3.97,47041,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,39,11,1,0,0
6:36:47,1512869190,2017-12-10T01:26:51,1.989,794.61,12.46,11.19,14.12,853.18,856.77,142.216660,13.55,1.0441,255,0,13.803,2.07632,3.96,47034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,1,0,0
6:37:17,1512869220,2017-12-10T01:27:21,2.008,795.61,12.46,11.17,14.12,853.23,856.90,142.766663,13.36,1.0443,255,0,13.802,2.09675,3.97,47027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,3,1,0,0
6:37:47,1512869250,2017-12-10T01:27:51,2.007,796.61,12.43,11.14,14.09,853.24,856.83,142.399994,13.33,1.0443,255,0,13.802,2.09641,3.97,47020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,38,5,0,0,0
6:38:17,1512869280,2017-12-10T01:28:21,1.987,797.61,12.40,11.12,14.09,853.22,856.79,142.050003,13.52,1.0444,254,0,13.802,2.07533,3.97,47013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,38,5,0,0,0
6:38:47,1512869310,2017-12-10T01:28:51,2.010,798.62,12.38,11.09,14.06,853.23,856.93,142.133331,13.37,1.0446,254,0,13.824,2.09939,3.96,47006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,3,1,0,0
6:39:17,1512869340,2017-12-10T01:29:21,2.008,799.62,12.35,11.08,14.06,853.20,856.92,142.833328,13.43,1.0447,254,0,13.822,2.09807,3.97,46999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,3,1,0,0
6:39:47,1512869370,2017-12-10T01:29:51,2.011,800.62,12.34,11.07,14.02,853.23,856.87,143.100006,13.70,1.0447,254,0,13.822,2.10138,3.97,46992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,3,0,0,0
6:40:17,1512869400,2017-12-10T01:30:21,2.008,801.62,12.32,11.04,13.98,853.13,856.87,142.966660,13.50,1.0448,254,0,13.822,2.09774,3.97,46984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,3,0,0,0
6:40:47,1512869430,2017-12-10T01:30:51,2.009,802.63,12.31,11.02,13.94,853.23,856.93,142.483337,13.71,1.0449,254,0,13.824,2.09939,3.96,46977,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,42,19,0,0,0
6:41:17,1512869460,2017-12-10T01:31:22,2.008,803.63,12.29,11.01,13.94,853.19,856.93,143.733337,13.88,1.0449,254,0,13.822,2.09873,3.97,46970,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,42,19,0,0,0
6:41:47,1512869490,2017-12-10T01:31:52,2.009,804.63,12.27,10.99,13.93,853.30,856.94,143.300003,13.71,1.0450,254,0,13.821,2.09906,3.97,46963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,41,17,0,0,0
6:42:17,1512869520,2017-12-10T01:32:23,2.009,805.63,12.25,10.97,13.90,853.22,856.97,142.050003,13.72,1.0451,254,0,13.820,2.09972,3.96,46956,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,41,17,0,0,0
6:42:47,1512869550,2017-12-10T01:32:53,2.008,806.63,12.23,10.95,13.90,853.25,856.95,142.433334,14.40,1.0451,254,0,13.822,2.09840,3.97,46948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,12,0,0,0
6:43:17,1512869580,2017-12-10T01:33:24,2.005,807.63,12.22,10.92,13.86,853.28,856.85,142.300003,14.07,1.0451,254,0,13.822,2.09575,3.96,46941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,12,0,0,0
6:43:47,1512869610,2017-12-10T01:33:54,2.003,808.63,12.19,10.91,13.88,853.23,856.87,143.000000,13.80,1.0452,254,0,13.820,2.09410,3.97,46934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,45,2,0,0,0
6:44:17,1512869640,2017-12-10T01:34:25,2.006,809.63,12.18,10.90,13.85,853.28,856.92,142.183334,14.07,1.0453,254,0,13.820,2.09641,3.97,46927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,45,2,0,0,0
6:44:47,1512869670,2017-12-10T01:34:55,2.005,810.63,12.17,10.87,13.83,853.29,856.95,142.466660,14.11,1.0454,254,0,13.820,2.09608,3.97,46919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,1,1,1
6:45:17,1512869700,2017-12-10T01:35:26,2.004,811.63,12.14,10.86,13.81,853.27,856.93,142.983337,13.91,1.0455,254,0,13.819,2.09509,3.96,46912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,3,1,1,1
6:45:47,1512869730,2017-12-10T01:35:56,2.003,812.63,12.13,10.83,13.81,853.27,856.91,143.283340,13.69,1.0455,254,0,13.819,2.09443,3.97,46905,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,30,6,1,1,0
6:46:17,1512869760,2017-12-10T01:36:27,2.000,813.63,12.11,10.80,13.78,853.25,856.94,142.983337,13.74,1.0456,254,0,13.820,2.09080,3.96,46898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,30,6,1,1,0
6:46:47,1512869790,2017-12-10T01:36:57,2.001,814.63,12.10,10.78,13.75,853.28,856.92,142.433334,13.97,1.0456,254,0,13.818,2.09179,3.97,46890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,1,1,0
6:47:17,1512869820,2017-12-10T01:37:28,2.002,815.63,12.07,10.77,13.75,853.25,856.91,142.766663,13.96,1.0457,254,0,13.819,2.09311,3.97,46883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,1,1,0
6:47:47,1512869850,2017-12-10T01:37:58,2.005,816.63,12.06,10.74,13.72,853.31,856.94,142.533340,13.96,1.0458,254,0,13.818,2.09641,3.97,46876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
6:48:17,1512869880,2017-12-10T01:38:29,2.001,817.63,12.05,10.72,13.69,853.34,856.91,141.833328,14.18,1.0458,254,0,13.817,2.09245,3.97,46869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
6:48:47,1512869910,2017-12-10T01:38:59,2.002,818.62,12.01,10.70,13.72,853.29,856.95,141.516663,14.23,1.0460,254,0,13.818,2.09443,3.96,46861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,7,0,0,0
6:49:17,1512869940,2017-12-10T01:39:30,1.996,819.62,12.00,10.67,13.69,853.29,857.06,142.033340,14.08,1.0462,254,0,13.817,2.08783,3.97,46854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,7,0,0,0
6:49:47,1512869970,2017-12-10T01:40:00,1.999,820.62,11.97,10.65,13.64,853.34,857.10,141.600006,14.30,1.0463,254,0,13.818,2.09179,3.96,46847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,2,0,0,0
6:50:17,1512870000,2017-12-10T01:40:31,1.999,821.62,11.94,10.61,13.60,853.34,856.95,142.000000,14.02,1.0463,254,0,13.816,2.09113,3.97,46840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,2,0,0,0
6:50:47,1512870030,2017-12-10T01:41:01,1.999,822.61,11.92,10.57,13.64,853.37,856.99,141.783340,14.08,1.0464,254,0,13.816,2.09146,3.96,46833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,17,6,0,0,0
6:51:17,1512870060,2017-12-10T01:41:32,1.997,823.61,11.89,10.55,13.56,853.29,857.08,141.583328,14.68,1.0466,254,0,13.814,2.08981,3.96,46825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,17,6,0,0,0
6:51:47,1512870090,2017-12-10T01:42:02,1.997,824.61,11.85,10.52,13.56,853.37,857.04,142.149994,14.85,1.0466,254,0,13.814,2.09014,3.96,46818,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,50,12,2,0,0
6:52:17,1512870120,2017-12-10T01:42:33,1.994,825.61,11.84,10.49,13.51,853.32,857.14,141.600006,14.99,1.0468,254,0,13.815,2.08750,3.96,46811,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,50,12,2,0,0
6:52:47,1512870150,2017-12-10T01:43:03,1.999,826.60,11.81,10.46,13.43,853.42,857.05,141.433334,14.94,1.0468,254,0,13.814,2.09212,3.96,46804,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,8,1,0,0
6:53:17,1512870180,2017-12-10T01:43:34,1.993,827.60,11.79,10.43,13.44,853.46,857.06,141.633331,14.91,1.0469,254,0,13.812,2.08618,3.96,46796,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,8,1,0,0
6:53:47,1512870210,2017-12-10T01:44:04,1.995,828.59,11.77,10.41,13.44,853.45,857.09,141.199997,15.03,1.0470,254,0,13.813,2.08849,3.96,46789,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,68,17,1,0,0
6:54:17,1512870240,2017-12-10T01:44:34,1.993,829.59,11.73,10.38,13.41,853.39,857.15,141.133331,14.90,1.0472,254,0,13.812,2.08750,3.96,46782,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,68,17,1,0,0
6:54:47,1512870270,2017-12-10T01:45:04,1.975,830.58,11.72,10.38,13.35,853.43,857.08,141.116669,14.97,1.0472,252,0,13.812,2.06779,3.96,46775,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,50,2,1,1,1
6:55:17,1512870300,2017-12-10T01:45:34,2.002,831.58,11.70,10.36,13.36,853.40,857.17,142.883331,14.77,1.0474,252,0,13.860,2.09641,3.96,46768,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,50,2,1,1,1
6:55:47,1512870330,2017-12-10T01:46:04,2.003,832.58,11.67,10.34,13.30,853.46,857.18,143.350006,14.62,1.0475,252,0,13.856,2.09807,3.96,46761,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,62,8,1,1,0
6:56:17,1512870360,2017-12-10T01:46:34,1.982,833.58,11.65,10.34,13.31,853.46,857.08,141.850006,14.51,1.0475,251,0,13.858,2.07566,3.96,46753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,62,8,1,1,0
6:56:47,1512870390,2017-12-10T01:47:04,2.005,834.58,11.63,10.30,13.31,853.50,857.16,143.750000,14.32,1.0476,251,0,13.884,2.10105,3.96,46746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,2,0,0,0
6:57:17,1512870420,2017-12-10T01:47:34,2.005,835.58,11.61,10.29,13.28,853.43,857.15,142.783340,14.38,1.0477,251,0,13.881,2.10105,3.96,46739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,2,0,0,0
6:57:47,1512870450,2017-12-10T01:48:04,1.987,836.58,11.61,10.28,13.30,853.51,857.15,142.800003,14.71,1.0477,250,0,13.883,2.08125,3.96,46732,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,56,7,1,0,0
6:58:17,1512870480,2017-12-10T01:48:34,2.008,837.58,11.58,10.26,13.23,853.51,857.13,143.033340,14.77,1.0478,250,0,13.904,2.10436,3.96,46725,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,56,7,1,0,0
6:58:47,1512870510,2017-12-10T01:49:04,2.012,838.59,11.56,10.25,13.27,853.48,857.11,143.500000,14.69,1.0478,251,0,13.904,2.10834,3.96,46718,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,9,2,1,1
6:59:17,1512870540,2017-12-10T01:49:34,2.003,839.59,11.55,10.24,13.20,853.59,857.14,143.116669,14.78,1.0479,251,0,13.881,2.09939,3.96,46711,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,9,2,1,1
6:59:47,1512870570,2017-12-10T01:50:04,2.002,840.58,11.54,10.22,13.23,853.56,857.23,142.550003,14.69,1.0480,251,0,13.879,2.09840,3.96,46703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,8,1,0,0
7:00:17,1512870600,2017-12-10T01:50:34,2.001,841.58,11.51,10.20,13.20,853.54,857.18,142.850006,14.77,1.0481,251,0,13.882,2.09707,3.96,46696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,8,1,0,0
7:00:47,1512870630,2017-12-10T01:51:05,2.001,842.58,11.50,10.19,13.17,853.54,857.11,144.199997,14.75,1.0480,251,0,13.879,2.09675,3.96,46689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,6,0,0,0
7:01:17,1512870660,2017-12-10T01:51:36,2.001,843.58,11.49,10.17,13.15,853.58,857.22,141.783340,15.01,1.0482,251,0,13.878,2.09707,3.96,46682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,6,0,0,0
7:01:47,1512870690,2017-12-10T01:52:06,2.000,844.58,11.47,10.14,13.14,853.51,857.14,142.566666,14.90,1.0482,251,0,13.881,2.09608,3.96,46674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,56,4,0,0,0
7:02:17,1512870720,2017-12-10T01:52:36,2.000,845.58,11.45,10.13,13.12,853.47,857.15,143.033340,14.81,1.0483,251,0,13.878,2.09675,3.96,46667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,56,4,0,0,0
7:02:47,1512870750,2017-12-10T01:53:06,1.984,846.58,11.43,10.12,13.12,853.48,857.18,142.750000,15.04,1.0484,250,0,13.881,2.07993,3.96,46660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,40,1,0,0,0
7:03:17,1512870780,2017-12-10T01:53:36,2.006,847.58,11.41,10.09,13.06,853.53,857.11,142.983337,15.05,1.0484,250,0,13.903,2.10303,3.96,46653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,40,1,0,0,0
7:03:47,1512870810,2017-12-10T01:54:06,2.007,848.58,11.39,10.09,13.07,853.52,857.19,142.600006,15.14,1.0485,250,0,13.901,2.10436,3.95,46646,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,47,8,0,0,0
7:04:17,1512870840,2017-12-10T01:54:36,1.986,849.58,11.37,10.08,13.01,853.52,857.10,143.316666,15.64,1.0485,249,0,13.900,2.08191,3.96,46639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,47,8,0,0,0
7:04:47,1512870870,2017-12-10T01:55:06,2.012,850.58,11.35,10.05,13.01,853.58,857.08,143.883331,15.66,1.0485,250,0,13.927,2.10967,3.96,46632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
7:05:17,1512870900,2017-12-10T01:55:36,2.004,851.58,11.33,10.03,13.02,853.53,857.06,142.949997,15.60,1.0486,250,0,13.900,2.10171,3.95,46624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
7:05:47,1512870930,2017-12-10T01:56:06,1.985,852.58,11.32,10.02,12.96,853.45,857.14,142.416672,16.10,1.0487,249,0,13.899,2.08191,3.96,46617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,6,0,0,0
7:06:17,1512870960,2017-12-10T01:56:36,2.008,853.58,11.30,10.00,12.99,853.51,857.12,144.149994,16.24,1.0487,249,0,13.926,2.10568,3.96,46610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,6,0,0,0
7:06:47,1512870990,2017-12-10T01:57:06,2.009,854.58,11.28,9.99,12.96,853.51,857.15,143.399994,16.56,1.0488,249,0,13.924,2.10701,3.96,46603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,66,6,0,0,0
7:07:17,1512871020,2017-12-10T01:57:36,2.007,855.59,11.26,9.96,12.96,853.48,857.22,143.449997,16.62,1.0490,249,0,13.922,2.10502,3.96,46596,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,66,6,0,0,0
7:07:47,1512871050,2017-12-10T01:58:06,2.007,856.59,11.23,9.95,12.91,853.56,857.11,142.583328,16.50,1.0489,249,0,13.923,2.10535,3.95,46589,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,11,2,1,0
7:08:17,1512871080,2017-12-10T01:58:36,2.005,857.59,11.23,9.92,12.88,853.56,857.25,143.800003,16.60,1.0491,249,0,13.924,2.10336,3.96,46582,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,11,2,1,0
7:08:47,1512871110,2017-12-10T01:59:07,2.005,858.59,11.20,9.91,12.86,853.50,857.15,142.899994,16.67,1.0491,249,0,13.921,2.10303,3.96,46574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,3,0,0,0
7:09:17,1512871140,2017-12-10T01:59:37,2.006,859.59,11.18,9.88,12.88,853.55,857.19,142.649994,17.03,1.0492,249,0,13.922,2.10436,3.96,46567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,3,0,0,0
7:09:47,1512871170,2017-12-10T02:00:07,2.002,860.59,11.15,9.85,12.85,853.59,857.17,143.633331,16.91,1.0493,249,0,13.921,2.10038,3.96,46560,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,77,14,0,0,0
7:10:17,1512871200,2017-12-10T02:00:37,1.986,861.59,11.13,9.83,12.83,853.53,857.13,143.116669,16.84,1.0493,248,0,13.918,2.08421,3.96,46553,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,77,14,0,0,0
7:10:47,1512871230,2017-12-10T02:01:07,2.007,862.59,11.11,9.81,12.77,853.64,857.22,143.899994,17.07,1.0495,248,0,13.943,2.10602,3.96,46546,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,5,0,0,0
7:11:17,1512871260,2017-12-10T02:01:37,2.005,863.59,11.08,9.78,12.77,853.60,857.23,143.833328,16.74,1.0496,248,0,13.943,2.10469,3.95,46538,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,5,0,0,0
7:11:47,1512871290,2017-12-10T02:02:07,1.988,864.59,11.06,9.76,12.73,853.53,857.21,143.199997,16.84,1.0497,247,0,13.944,2.08651,3.96,46531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,97,18,0,0,0
7:12:17,1512871320,2017-12-10T02:02:37,2.011,865.60,11.03,9.73,12.75,853.50,857.24,144.566666,16.77,1.0498,247,0,13.967,2.11166,3.96,46524,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,97,18,0,0,0
7:12:47,1512871350,2017-12-10T02:03:07,2.011,866.60,11.00,9.71,12.72,853.55,857.23,143.899994,16.83,1.0499,247,0,13.966,2.11133,3.95,46517,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,88,9,1,0,0
7:13:17,1512871380,2017-12-10T02:03:37,1.991,867.60,10.99,9.69,12.69,853.59,857.17,143.116669,16.86,1.0499,247,0,13.967,2.09047,3.96,46510,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,88,9,1,0,0
7:13:47,1512871410,2017-12-10T02:04:07,2.010,868.60,10.98,9.67,12.66,853.59,857.29,142.883331,17.12,1.0501,247,0,13.965,2.11033,3.96,46503,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,96,4,0,0,0
7:14:17,1512871440,2017-12-10T02:04:37,2.012,869.61,10.96,9.65,12.64,853.59,857.24,143.600006,17.70,1.0500,248,0,13.964,2.11299,3.96,46495,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,96,4,0,0,0
7:14:47,1512871470,2017-12-10T02:05:07,2.006,870.61,10.93,9.62,12.62,853.58,857.21,142.683334,17.42,1.0501,248,0,13.940,2.10701,3.96,46488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,91,11,1,1,1
7:15:17,1512871500,2017-12-10T02:05:37,2.004,871.61,10.91,9.60,12.57,853.61,857.18,143.166672,17.62,1.0502,248,0,13.941,2.10502,3.95,46481,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,91,11,1,1,1
7:15:47,1512871530,2017-12-10T02:06:08,1.997,872.60,10.89,9.58,12.62,853.58,857.26,142.566666,17.49,1.0504,248,0,13.939,2.09707,3.96,46474,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,270,79,19,1,0,0
7:16:17,1512871560,2017-12-10T02:06:38,2.001,873.60,10.85,9.56,12.52,853.63,857.31,142.399994,17.43,1.0506,248,0,13.941,2.10204,3.95,46466,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,270,79,19,1,0,0
7:16:47,1512871590,2017-12-10T02:07:09,2.000,874.60,10.84,9.53,12.52,853.75,857.31,142.383331,17.46,1.0506,248,0,13.941,2.10072,3.96,46459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,109,16,0,0,0
7:17:17,1512871620,2017-12-10T02:07:39,2.002,875.60,10.81,9.49,12.49,853.64,857.32,142.750000,17.48,1.0507,248,0,13.939,2.10336,3.96,46452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,109,16,0,0,0
7:17:47,1512871650,2017-12-10T02:08:09,1.999,876.60,10.80,9.47,12.48,853.69,857.27,143.333328,17.49,1.0507,248,0,13.940,2.10072,3.95,46445,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,366,105,19,6,2,1
7:18:17,1512871680,2017-12-10T02:08:39,1.980,877.60,10.77,9.46,12.45,853.66,857.37,143.500000,17.50,1.0509,247,0,13.938,2.08125,3.96,46438,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,366,105,19,6,2,1
7:18:47,1512871710,2017-12-10T02:09:09,2.007,878.60,10.75,9.43,12.43,853.74,857.33,143.466660,17.47,1.0510,247,0,13.964,2.10900,3.95,46430,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,291,86,10,2,2,1
7:19:17,1512871740,2017-12-10T02:09:39,2.003,879.60,10.72,9.40,12.39,853.69,857.38,142.850006,17.46,1.0511,247,0,13.963,2.10568,3.95,46423,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,291,86,10,2,2,1
7:19:47,1512871770,2017-12-10T02:10:09,1.984,880.59,10.70,9.37,12.38,853.67,857.43,143.316666,17.16,1.0513,246,0,13.963,2.08552,3.95,46416,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,108,15,0,0,0
7:20:17,1512871800,2017-12-10T02:10:39,2.005,881.60,10.67,9.36,12.38,853.72,857.34,144.800003,17.38,1.0513,246,0,13.987,2.10734,3.95,46409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,108,15,0,0,0
7:20:47,1512871830,2017-12-10T02:11:09,2.008,882.60,10.65,9.33,12.31,853.76,857.35,143.283340,17.87,1.0513,246,0,13.987,2.11100,3.95,46402,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,279,77,22,4,1,0
7:21:17,1512871860,2017-12-10T02:11:39,1.988,883.60,10.61,9.30,12.30,853.66,857.32,142.916672,17.46,1.0515,246,0,13.983,2.09047,3.95,46395,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,279,77,22,4,1,0
7:21:47,1512871890,2017-12-10T02:12:09,2.007,884.60,10.60,9.27,12.28,853.74,857.32,142.416672,17.43,1.0515,246,0,13.985,2.11000,3.95,46387,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,80,18,1,0,0
7:22:17,1512871920,2017-12-10T02:12:39,2.005,885.60,10.57,9.26,12.23,853.75,857.32,143.983337,17.80,1.0516,246,0,13.986,2.10900,3.95,46380,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,80,18,1,0,0
7:22:47,1512871950,2017-12-10T02:13:09,2.005,886.60,10.55,9.24,12.24,853.77,857.39,143.800003,17.96,1.0518,246,0,13.986,2.10867,3.95,46373,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,6,1,0,0
7:23:17,1512871980,2017-12-10T02:13:39,2.005,887.60,10.51,9.22,12.22,853.78,857.40,142.100006,18.07,1.0519,246,0,13.984,2.10867,3.95,46366,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,6,1,0,0
7:23:47,1512872010,2017-12-10T02:14:09,1.994,888.60,10.50,9.19,12.20,853.81,857.42,142.199997,18.12,1.0520,246,0,13.981,2.09807,3.95,46359,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,73,7,0,0,0
7:24:17,1512872040,2017-12-10T02:14:39,2.004,889.60,10.47,9.17,12.15,853.81,857.43,143.566666,17.84,1.0521,246,0,13.984,2.10801,3.95,46351,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,73,7,0,0,0
7:24:47,1512872070,2017-12-10T02:15:09,1.999,890.60,10.46,9.15,12.14,853.84,857.45,144.399994,18.14,1.0522,246,0,13.983,2.10370,3.95,46344,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,357,111,12,2,2,1
7:25:17,1512872100,2017-12-10T02:15:39,1.984,891.60,10.43,9.12,12.14,853.85,857.46,143.433334,18.46,1.0523,245,0,13.987,2.08750,3.95,46337,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,357,111,12,2,2,1
7:25:47,1512872130,2017-12-10T02:16:09,2.007,892.60,10.41,9.10,12.09,853.75,857.38,143.016663,18.59,1.0522,245,0,14.006,2.11166,3.95,46330,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,7,0,0,0
7:26:17,1512872160,2017-12-10T02:16:39,2.009,893.60,10.38,9.08,12.09,853.83,857.32,142.966660,18.78,1.0523,245,0,14.004,2.11432,3.95,46323,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,7,0,0,0
7:26:47,1512872190,2017-12-10T02:17:09,1.986,894.60,10.36,9.06,12.03,853.78,857.32,143.449997,18.54,1.0524,244,0,14.004,2.09014,3.95,46316,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,70,9,3,1,0
7:27:17,1512872220,2017-12-10T02:17:39,2.009,895.60,10.34,9.05,12.06,853.81,857.35,143.483337,18.48,1.0525,244,0,14.032,2.11465,3.95,46308,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,70,9,3,1,0
7:27:47,1512872250,2017-12-10T02:18:09,2.011,896.61,10.31,9.02,12.01,853.82,857.41,143.883331,18.11,1.0527,244,0,14.026,2.11665,3.94,46301,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,64,11,1,0,0
7:28:17,1512872280,2017-12-10T02:18:39,2.010,897.61,10.29,9.00,11.95,853.80,857.41,144.166672,18.16,1.0528,244,0,14.028,2.11565,3.95,46294,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,64,11,1,0,0
7:28:47,1512872310,2017-12-10T02:19:09,2.007,898.61,10.27,8.98,11.94,853.90,857.48,143.800003,18.35,1.0529,244,0,14.029,2.11366,3.95,46287,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,85,16,2,1,0
7:29:17,1512872340,2017-12-10T02:19:39,2.007,899.61,10.24,8.96,11.94,853.88,857.37,144.066666,18.38,1.0529,244,0,14.029,2.11332,3.95,46280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,85,16,2,1,0
7:29:47,1512872370,2017-12-10T02:20:10,2.006,900.61,10.22,8.94,11.93,853.85,857.41,144.000000,18.38,1.0530,244,0,14.031,2.11199,3.95,46272,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,129,33,0,0,0
7:30:17,1512872400,2017-12-10T02:20:40,2.004,901.61,10.20,8.92,11.89,853.86,857.38,143.683334,18.47,1.0530,244,0,14.026,2.11066,3.95,46265,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,129,33,0,0,0
7:30:47,1512872430,2017-12-10T02:21:10,2.003,902.61,10.17,8.90,11.89,853.82,857.39,143.449997,18.30,1.0532,244,0,14.025,2.10933,3.95,46258,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,74,5,0,0,0
7:31:17,1512872460,2017-12-10T02:21:40,1.985,903.62,10.15,8.89,11.86,853.86,857.48,143.783340,18.31,1.0534,243,0,14.026,2.09113,3.94,46251,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,74,5,0,0,0
7:31:47,1512872490,2017-12-10T02:22:10,2.010,904.62,10.13,8.86,11.82,853.87,857.45,143.566666,18.09,1.0534,243,0,14.052,2.11698,3.95,46243,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,16,2,0,0
7:32:17,1512872520,2017-12-10T02:22:40,2.010,905.62,10.09,8.84,11.80,853.91,857.39,144.100006,17.90,1.0535,243,0,14.049,2.11798,3.95,46236,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,16,2,0,0
7:32:47,1512872550,2017-12-10T02:23:10,1.990,906.62,10.07,8.83,11.78,853.81,857.41,143.533340,17.79,1.0536,243,0,14.048,2.09707,3.95,46229,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,82,8,1,0,0
7:33:17,1512872580,2017-12-10T02:23:40,2.011,907.62,10.06,8.81,11.80,853.86,857.34,143.250000,17.67,1.0536,243,0,14.051,2.11831,3.95,46222,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,82,8,1,0,0
7:33:47,1512872610,2017-12-10T02:24:10,2.011,908.63,10.05,8.79,11.73,853.88,857.40,143.949997,17.50,1.0537,243,0,14.052,2.11864,3.95,46215,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,22,1,0,0
7:34:17,1512872640,2017-12-10T02:24:40,1.987,909.63,10.02,8.76,11.69,853.82,857.39,143.233337,17.34,1.0538,242,0,14.048,2.09377,3.95,46207,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,22,1,0,0
7:34:47,1512872670,2017-12-10T02:25:10,2.014,910.63,10.01,8.76,11.72,853.86,857.43,143.783340,17.26,1.0539,243,0,14.075,2.12264,3.95,46200,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,118,21,1,1,0
7:35:17,1512872700,2017-12-10T02:25:40,2.005,911.63,9.98,8.74,11.68,853.82,857.38,143.350006,17.22,1.0540,243,0,14.046,2.11366,3.94,46193,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,118,21,1,1,0
7:35:47,1512872730,2017-12-10T02:26:10,2.003,912.63,9.97,8.73,11.65,853.85,857.38,143.883331,17.11,1.0540,243,0,14.046,2.11066,3.95,46186,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,121,19,0,0,0
7:36:17,1512872760,2017-12-10T02:26:40,2.003,913.63,9.96,8.72,11.65,853.78,857.40,143.733337,17.07,1.0541,243,0,14.046,2.11133,3.95,46179,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,121,19,0,0,0
7:36:47,1512872790,2017-12-10T02:27:10,1.985,914.63,9.93,8.70,11.65,853.84,857.39,143.899994,16.88,1.0542,242,0,14.043,2.09212,3.95,46171,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,144,25,3,1,1
7:37:17,1512872820,2017-12-10T02:27:40,2.009,915.63,9.93,8.67,11.61,853.85,857.37,143.666672,16.77,1.0542,242,0,14.075,2.11831,3.95,46164,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,144,25,3,1,1
7:37:47,1512872850,2017-12-10T02:28:10,2.008,916.64,9.91,8.67,11.60,853.86,857.40,144.066666,17.00,1.0543,242,0,14.072,2.11731,3.94,46157,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,116,17,0,0,0
7:38:17,1512872880,2017-12-10T02:28:40,1.990,917.64,9.90,8.66,11.59,853.92,857.38,143.716660,17.11,1.0543,242,0,14.072,2.09840,3.95,46150,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,116,17,0,0,0
7:38:47,1512872910,2017-12-10T02:29:10,2.008,918.64,9.88,8.65,11.57,853.92,857.42,144.783340,17.10,1.0544,242,0,14.071,2.11765,3.95,46142,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,585,163,26,2,1,1
7:39:17,1512872940,2017-12-10T02:29:40,2.007,919.64,9.87,8.62,11.57,853.90,857.39,143.466660,17.20,1.0544,242,0,14.068,2.11631,3.94,46135,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,585,163,26,2,1,1
7:39:47,1512872970,2017-12-10T02:30:10,1.988,920.64,9.86,8.61,11.55,853.95,857.47,143.300003,17.70,1.0545,242,0,14.067,2.09675,3.95,46128,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,597,167,35,2,1,1
7:40:17,1512873000,2017-12-10T02:30:40,2.005,921.64,9.83,8.59,11.52,853.98,857.53,143.833328,17.70,1.0547,242,0,14.066,2.11432,3.95,46121,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,597,167,35,2,1,1
7:40:47,1512873030,2017-12-10T02:31:10,2.005,922.64,9.82,8.56,11.55,853.85,857.38,144.216660,17.94,1.0545,242,0,14.066,2.11399,3.95,46114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,127,26,0,0,0
7:41:17,1512873060,2017-12-10T02:31:40,2.004,923.64,9.81,8.54,11.51,853.85,857.40,143.899994,17.96,1.0546,242,0,14.069,2.11332,3.95,46106,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,127,26,0,0,0
7:41:47,1512873090,2017-12-10T02:32:10,2.006,924.64,9.78,8.53,11.51,853.94,857.41,143.466660,18.06,1.0547,242,0,14.074,2.11598,3.94,46099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,96,16,1,1,0
7:42:17,1512873120,2017-12-10T02:32:40,1.987,925.64,9.78,8.51,11.47,853.92,857.47,143.550003,18.12,1.0548,241,0,14.070,2.09575,3.95,46092,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,96,16,1,1,0
7:42:47,1512873150,2017-12-10T02:33:10,2.010,926.65,9.76,8.50,11.45,853.92,857.45,144.216660,18.34,1.0548,241,0,14.088,2.11965,3.95,46085,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,19,0,0,0
7:43:17,1512873180,2017-12-10T02:33:40,2.007,927.65,9.74,8.49,11.40,853.88,857.48,144.016663,18.32,1.0549,241,0,14.097,2.11698,3.94,46078,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,19,0,0,0
7:43:47,1512873210,2017-12-10T02:34:10,1.993,928.65,9.73,8.47,11.43,853.92,857.54,143.533340,18.46,1.0550,241,0,14.089,2.10237,3.94,46070,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,96,24,4,0,0
7:44:17,1512873240,2017-12-10T02:34:40,2.010,929.66,9.72,8.45,11.39,853.92,857.48,144.433334,18.51,1.0550,241,0,14.091,2.12064,3.94,46063,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,96,24,4,0,0
7:44:47,1512873270,2017-12-10T02:35:10,2.005,930.66,9.70,8.43,11.38,854.01,857.60,144.449997,18.67,1.0552,241,0,14.094,2.11598,3.94,46056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,97,18,0,0,0
7:45:17,1512873300,2017-12-10T02:35:40,1.991,931.66,9.69,8.42,11.40,853.96,857.50,143.949997,18.92,1.0551,241,0,14.091,2.10072,3.94,46049,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,97,18,0,0,0
7:45:47,1512873330,2017-12-10T02:36:10,2.009,932.66,9.68,8.40,11.36,854.01,857.50,142.516663,19.25,1.0551,241,0,14.086,2.11965,3.94,46041,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,312,96,24,1,0,0
7:46:17,1512873360,2017-12-10T02:36:40,2.008,933.66,9.66,8.38,11.36,853.99,857.54,144.216660,19.52,1.0552,241,0,14.094,2.11931,3.94,46034,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,312,96,24,1,0,0
7:46:47,1512873390,2017-12-10T02:37:10,2.005,934.66,9.66,8.36,11.34,853.99,857.59,144.533340,19.92,1.0553,241,0,14.094,2.11565,3.94,46027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,102,21,1,0,0
7:47:17,1512873420,2017-12-10T02:37:40,2.008,935.67,9.63,8.33,11.32,853.94,857.55,143.766663,19.96,1.0553,241,0,14.096,2.11931,3.94,46020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,102,21,1,0,0
7:47:47,1512873450,2017-12-10T02:38:10,1.999,936.67,9.63,8.31,11.32,854.07,857.65,144.149994,19.38,1.0555,241,0,14.092,2.11000,3.94,46013,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,96,18,1,0,0
7:48:17,1512873480,2017-12-10T02:38:40,2.008,937.67,9.60,8.30,11.31,854.02,857.61,143.750000,19.28,1.0556,241,0,14.090,2.11931,3.94,46005,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,96,18,1,0,0
7:48:47,1512873510,2017-12-10T02:39:10,2.003,938.67,9.59,8.28,11.31,854.02,857.66,144.283340,18.96,1.0557,241,0,14.086,2.11498,3.94,45998,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,16,2,1,0
7:49:17,1512873540,2017-12-10T02:39:40,1.987,939.67,9.59,8.27,11.27,854.10,857.66,143.199997,18.87,1.0557,240,0,14.088,2.09807,3.94,45991,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,16,2,1,0
7:49:47,1512873570,2017-12-10T02:40:10,2.008,940.67,9.56,8.25,11.26,854.08,857.67,144.633331,18.62,1.0558,240,0,14.112,2.12031,3.94,45984,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,91,12,1,0,0
7:50:17,1512873600,2017-12-10T02:40:40,2.009,941.67,9.56,8.24,11.23,854.06,857.70,144.350006,18.59,1.0559,240,0,14.115,2.12164,3.94,45976,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,91,12,1,0,0
7:50:47,1512873630,2017-12-10T02:41:10,1.990,942.67,9.54,8.21,11.19,854.06,857.74,143.533340,18.60,1.0560,240,0,14.113,2.10138,3.94,45969,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,122,24,0,0,0
7:51:17,1512873660,2017-12-10T02:41:40,2.006,943.68,9.51,8.20,11.16,854.07,857.72,144.916672,18.52,1.0561,240,0,14.117,2.11831,3.94,45962,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,122,24,0,0,0
7:51:47,1512873690,2017-12-10T02:42:10,2.008,944.68,9.51,8.18,11.23,854.15,857.75,143.883331,18.19,1.0561,240,0,14.116,2.12031,3.94,45955,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,114,17,0,0,0
7:52:17,1512873720,2017-12-10T02:42:40,2.008,945.68,9.49,8.17,11.15,854.10,857.73,143.899994,18.45,1.0562,240,0,14.115,2.12031,3.94,45948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,114,17,0,0,0
7:52:47,1512873750,2017-12-10T02:43:10,2.002,946.68,9.48,8.15,11.19,854.13,857.81,145.216660,17.99,1.0563,240,0,14.117,2.11465,3.94,45940,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,414,109,24,6,6,4
7:53:17,1512873780,2017-12-10T02:43:40,2.004,947.68,9.45,8.12,11.15,854.11,857.69,143.883331,18.08,1.0563,240,0,14.115,2.11731,3.93,45933,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,414,109,24,6,6,4
7:53:47,1512873810,2017-12-10T02:44:11,2.005,948.68,9.43,8.11,11.15,854.02,857.64,143.433334,17.99,1.0563,240,0,14.105,2.11831,3.94,45926,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,114,14,0,0,0
7:54:17,1512873840,2017-12-10T02:44:41,2.005,949.68,9.42,8.09,11.11,854.08,857.64,143.483337,17.63,1.0564,240,0,14.114,2.11798,3.94,45918,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,114,14,0,0,0
7:54:47,1512873870,2017-12-10T02:45:11,2.006,950.68,9.41,8.07,11.10,854.09,857.71,142.766663,17.99,1.0565,240,0,14.113,2.11965,3.93,45911,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,16,1,0,0
7:55:17,1512873900,2017-12-10T02:45:41,1.986,951.68,9.40,8.06,11.10,854.07,857.74,143.683334,17.70,1.0566,239,0,14.110,2.09873,3.94,45904,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,16,1,0,0
7:55:47,1512873930,2017-12-10T02:46:11,2.007,952.68,9.37,8.05,11.05,854.09,857.69,144.100006,17.57,1.0566,239,0,14.133,2.12031,3.94,45897,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,16,1,0,0
7:56:17,1512873960,2017-12-10T02:46:41,2.008,953.68,9.37,8.04,11.05,854.15,857.66,143.583328,17.70,1.0566,239,0,14.135,2.12164,3.94,45889,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,612,156,21,4,1,1
7:56:47,1512873990,2017-12-10T02:47:11,1.990,954.68,9.35,8.02,11.02,854.15,857.72,143.166672,17.95,1.0567,239,0,14.136,2.10303,3.94,45882,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,612,156,21,4,1,1
7:57:17,1512874020,2017-12-10T02:47:41,2.009,955.69,9.33,8.03,11.03,854.18,857.67,144.300003,17.59,1.0568,239,0,14.137,2.12298,3.94,45875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,97,11,2,0,0
7:57:47,1512874050,2017-12-10T02:48:11,2.007,956.69,9.32,8.00,11.00,854.18,857.79,146.000000,17.96,1.0569,239,0,14.133,2.12098,3.94,45868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,97,11,2,0,0
7:58:17,1512874080,2017-12-10T02:48:41,1.989,957.69,9.31,7.99,11.02,854.13,857.83,144.449997,18.26,1.0570,239,0,14.134,2.10204,3.94,45860,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,153,23,0,0,0
7:58:47,1512874110,2017-12-10T02:49:11,2.007,958.69,9.29,7.98,10.98,854.21,857.69,144.066666,18.08,1.0569,239,0,14.135,2.12098,3.93,45853,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,153,23,0,0,0
7:59:17,1512874140,2017-12-10T02:49:41,2.007,959.69,9.28,7.97,10.97,854.14,857.75,144.000000,17.93,1.0570,239,0,14.134,2.12164,3.94,45846,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,151,31,4,0,0
7:59:47,1512874170,2017-12-10T02:50:11,2.006,960.69,9.26,7.94,10.94,854.14,857.76,143.933334,17.72,1.0571,239,0,14.135,2.12098,3.94,45839,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,151,31,4,0,0
8:00:17,1512874200,2017-12-10T02:50:41,2.002,961.69,9.24,7.94,10.94,854.12,857.69,144.483337,17.43,1.0571,239,0,14.137,2.11631,3.94,45831,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,91,19,2,2,1
8:00:47,1512874230,2017-12-10T02:51:11,1.985,962.69,9.23,7.91,10.92,854.09,857.65,143.816666,17.55,1.0571,238,0,14.134,2.09840,3.93,45824,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,91,19,2,2,1
8:01:17,1512874260,2017-12-10T02:51:41,2.012,963.69,9.22,7.91,10.92,854.20,857.77,144.199997,17.57,1.0573,238,0,14.157,2.12698,3.94,45817,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,94,13,0,0,0
8:01:47,1512874290,2017-12-10T02:52:11,2.007,964.70,9.20,7.89,10.85,854.12,857.72,144.550003,17.52,1.0573,238,0,14.156,2.12164,3.94,45810,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,94,13,0,0,0
8:02:17,1512874320,2017-12-10T02:52:41,1.991,965.70,9.19,7.87,10.89,854.15,857.76,144.683334,18.05,1.0574,238,0,14.156,2.10568,3.94,45802,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,120,9,0,0,0
8:02:47,1512874350,2017-12-10T02:53:11,2.010,966.70,9.19,7.86,10.88,854.13,857.73,144.250000,17.98,1.0573,238,0,14.159,2.12498,3.94,45795,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,120,9,0,0,0
8:03:17,1512874380,2017-12-10T02:53:41,2.009,967.70,9.18,7.85,10.85,854.15,857.73,144.050003,17.92,1.0574,238,0,14.154,2.12398,3.94,45788,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,104,16,2,0,0
8:03:47,1512874410,2017-12-10T02:54:11,1.988,968.70,9.16,7.82,10.85,854.10,857.71,144.916672,17.49,1.0575,237,0,14.153,2.10204,3.94,45781,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,104,16,2,0,0
8:04:17,1512874440,2017-12-10T02:54:41,2.011,969.71,9.14,7.81,10.85,854.16,857.69,145.100006,17.75,1.0575,237,0,14.180,2.12631,3.94,45773,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,91,9,0,0,0
8:04:47,1512874470,2017-12-10T02:55:11,2.010,970.71,9.13,7.80,10.84,854.08,857.72,145.416672,18.16,1.0575,237,0,14.182,2.12598,3.93,45766,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,91,9,0,0,0
8:05:17,1512874500,2017-12-10T02:55:41,2.009,971.71,9.11,7.78,10.81,854.06,857.80,145.366669,18.06,1.0577,237,0,14.182,2.12531,3.94,45759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,77,11,1,0,0
8:05:47,1512874530,2017-12-10T02:56:11,2.008,972.72,9.10,7.76,10.81,854.14,857.73,145.933334,18.00,1.0577,237,0,14.181,2.12431,3.94,45752,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,77,11,1,0,0
8:06:17,1512874560,2017-12-10T02:56:41,1.993,973.72,9.07,7.73,10.76,854.09,857.69,144.750000,18.08,1.0577,237,0,14.180,2.10768,3.93,45744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,123,15,0,0,0
8:06:47,1512874590,2017-12-10T02:57:11,2.009,974.72,9.05,7.71,10.76,854.12,857.69,144.583328,18.14,1.0578,237,0,14.180,2.12465,3.94,45737,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,123,15,0,0,0
8:07:17,1512874620,2017-12-10T02:57:41,2.010,975.72,9.03,7.69,10.73,854.15,857.75,145.216660,18.28,1.0580,237,0,14.179,2.12665,3.94,45730,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,158,25,0,0,0
8:07:47,1512874650,2017-12-10T02:58:11,1.989,976.72,9.02,7.66,10.71,854.13,857.78,144.816666,18.20,1.0580,237,0,14.180,2.10403,3.94,45723,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,158,25,0,0,0
8:08:17,1512874680,2017-12-10T02:58:41,2.005,977.73,8.98,7.66,10.71,854.11,857.70,144.633331,18.02,1.0581,237,0,14.180,2.12098,3.94,45715,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,30,0,0,0
8:08:47,1512874710,2017-12-10T02:59:11,2.008,978.73,8.97,7.63,10.71,854.14,857.75,144.833328,17.87,1.0582,237,0,14.181,2.12498,3.93,45708,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,30,0,0,0
8:09:17,1512874740,2017-12-10T02:59:41,1.990,979.73,8.95,7.61,10.63,854.12,857.73,144.833328,18.12,1.0582,237,0,14.180,2.10568,3.93,45701,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,13,0,0,0
8:09:47,1512874770,2017-12-10T03:00:11,2.006,980.73,8.93,7.61,10.63,854.03,857.74,144.016663,18.11,1.0583,237,0,14.176,2.12331,3.93,45694,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,13,0,0,0
8:10:17,1512874800,2017-12-10T03:00:41,2.004,981.73,8.93,7.59,10.61,854.12,857.74,144.266663,18.30,1.0583,237,0,14.179,2.12131,3.93,45686,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,78,10,2,0,0
8:10:47,1512874830,2017-12-10T03:01:11,2.004,982.73,8.90,7.58,10.60,854.04,857.66,144.850006,18.14,1.0584,237,0,14.174,2.12131,3.93,45679,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,78,10,2,0,0
8:11:17,1512874860,2017-12-10T03:01:41,2.004,983.73,8.89,7.55,10.60,854.10,857.70,144.949997,18.14,1.0584,237,0,14.179,2.12064,3.93,45672,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,103,15,3,1,0
8:11:47,1512874890,2017-12-10T03:02:11,1.991,984.73,8.87,7.54,10.56,854.01,857.70,145.066666,17.92,1.0585,237,0,14.177,2.10801,3.93,45665,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,103,15,3,1,0
8:12:17,1512874920,2017-12-10T03:02:41,2.004,985.73,8.86,7.52,10.50,854.08,857.67,144.116669,17.72,1.0585,237,0,14.173,2.12131,3.93,45657,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,111,23,2,0,0
8:12:47,1512874950,2017-12-10T03:03:11,2.005,986.73,8.83,7.51,10.56,854.11,857.66,145.083328,18.00,1.0586,237,0,14.178,2.12231,3.93,45650,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,111,23,2,0,0
8:13:17,1512874980,2017-12-10T03:03:41,1.987,987.73,8.82,7.48,10.53,854.03,857.73,144.266663,18.01,1.0588,236,0,14.173,2.10336,3.93,45643,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,12,0,0,0
8:13:47,1512875010,2017-12-10T03:04:11,2.008,988.73,8.81,7.48,10.52,854.06,857.66,145.333328,18.03,1.0587,236,0,14.201,2.12565,3.93,45636,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,12,0,0,0
8:14:17,1512875040,2017-12-10T03:04:41,2.007,989.74,8.79,7.47,10.50,853.96,857.63,144.233337,18.37,1.0587,236,0,14.202,2.12465,3.93,45628,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,146,32,0,0,0
8:14:47,1512875070,2017-12-10T03:05:11,1.989,990.74,8.78,7.46,10.48,854.01,857.63,144.600006,17.99,1.0588,236,0,14.201,2.10635,3.93,45621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,146,32,0,0,0
8:15:17,1512875100,2017-12-10T03:05:41,2.007,991.74,8.75,7.44,10.47,854.00,857.56,144.916672,17.94,1.0588,236,0,14.199,2.12531,3.93,45614,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,111,24,3,0,0
8:15:47,1512875130,2017-12-10T03:06:11,2.006,992.74,8.74,7.44,10.45,854.04,857.62,145.649994,17.80,1.0589,236,0,14.200,2.12465,3.93,45606,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,111,24,3,0,0
8:16:17,1512875160,2017-12-10T03:06:41,2.004,993.74,8.75,7.43,10.45,854.04,857.56,144.916672,18.06,1.0588,236,0,14.200,2.12164,3.93,45599,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,89,5,1,1,0
8:16:47,1512875190,2017-12-10T03:07:11,2.006,994.74,8.73,7.42,10.44,854.04,857.57,145.066666,18.12,1.0589,236,0,14.201,2.12431,3.93,45592,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,89,5,1,1,0
8:17:17,1512875220,2017-12-10T03:07:41,2.005,995.74,8.71,7.40,10.40,854.06,857.58,144.899994,18.11,1.0590,236,0,14.201,2.12298,3.93,45585,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,95,3,1,0,0
8:17:47,1512875250,2017-12-10T03:08:11,2.003,996.75,8.70,7.40,10.40,854.00,857.58,144.083328,18.14,1.0590,236,0,14.199,2.12131,3.93,45577,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,95,3,1,0,0
8:18:17,1512875280,2017-12-10T03:08:41,2.009,997.75,8.69,7.39,10.40,853.98,857.61,143.850006,18.41,1.0591,236,0,14.196,2.12732,3.93,45570,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,10,0,0,0
8:18:47,1512875310,2017-12-10T03:09:11,1.990,998.75,8.68,7.38,10.39,854.01,857.56,144.683334,18.53,1.0590,236,0,14.197,2.10701,3.93,45563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,10,0,0,0
8:19:17,1512875340,2017-12-10T03:09:41,2.006,999.75,8.66,7.36,10.35,853.98,857.51,144.616669,18.26,1.0591,236,0,14.200,2.12465,3.93,45556,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,10,0,0,0
8:19:47,1512875370,2017-12-10T03:10:11,2.004,1000.75,8.65,7.35,10.39,853.96,857.49,143.333328,18.24,1.0591,236,0,14.195,2.12264,3.93,45548,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,124,19,1,1,0
8:20:17,1512875400,2017-12-10T03:10:41,1.987,1001.75,8.64,7.33,10.37,853.99,857.58,143.666672,18.57,1.0592,235,0,14.197,2.10469,3.93,45541,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,124,19,1,1,0
8:20:47,1512875430,2017-12-10T03:11:11,2.011,1002.75,8.64,7.33,10.35,853.99,857.58,145.083328,18.98,1.0592,235,0,14.223,2.13032,3.92,45534,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,594,171,39,3,2,2
8:21:17,1512875460,2017-12-10T03:11:41,2.009,1003.75,8.62,7.31,10.31,853.99,857.61,144.783340,18.74,1.0593,235,0,14.224,2.12865,3.93,45527,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,594,171,39,3,2,2
8:21:47,1512875490,2017-12-10T03:12:11,2.008,1004.76,8.62,7.30,10.31,854.04,857.58,145.116669,18.50,1.0593,235,0,14.222,2.12732,3.93,45519,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,582,149,37,3,1,1
8:22:17,1512875520,2017-12-10T03:12:41,2.009,1005.76,8.61,7.31,10.31,853.99,857.56,145.016663,18.62,1.0593,235,0,14.224,2.12798,3.93,45512,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,582,149,37,3,1,1
8:22:47,1512875550,2017-12-10T03:13:11,2.008,1006.76,8.59,7.30,10.32,854.04,857.62,144.683334,18.70,1.0595,235,0,14.223,2.12698,3.92,45505,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,182,36,0,0,0
8:23:17,1512875580,2017-12-10T03:13:41,2.007,1007.76,8.59,7.28,10.27,854.04,857.72,144.733337,18.64,1.0596,235,0,14.224,2.12631,3.93,45497,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,182,36,0,0,0
8:23:47,1512875610,2017-12-10T03:14:11,2.007,1008.76,8.57,7.28,10.31,854.04,857.64,144.750000,18.61,1.0596,235,0,14.222,2.12698,3.93,45490,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,645,177,35,5,3,3
8:24:17,1512875640,2017-12-10T03:14:41,1.992,1009.77,8.57,7.27,10.29,854.11,857.70,144.483337,18.51,1.0596,235,0,14.222,2.11100,3.93,45483,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,645,177,35,5,3,3
8:24:47,1512875670,2017-12-10T03:15:11,2.007,1010.77,8.57,7.26,10.27,854.16,857.73,144.616669,18.58,1.0597,235,0,14.223,2.12665,3.93,45476,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,166,26,1,0,0
8:25:17,1512875700,2017-12-10T03:15:41,2.006,1011.77,8.56,7.24,10.26,854.11,857.74,144.883331,18.50,1.0597,235,0,14.223,2.12565,3.93,45468,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,166,26,1,0,0
8:25:47,1512875730,2017-12-10T03:16:11,1.990,1012.77,8.55,7.24,10.24,854.14,857.65,145.033340,18.33,1.0597,235,0,14.222,2.10834,3.93,45461,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,148,13,1,0,0
8:26:17,1512875760,2017-12-10T03:16:41,2.007,1013.77,8.55,7.23,10.24,854.11,857.65,144.533340,18.37,1.0597,235,0,14.225,2.12631,3.93,45454,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,148,13,1,0,0
8:26:47,1512875790,2017-12-10T03:17:11,2.007,1014.77,8.55,7.23,10.24,854.11,857.69,144.649994,18.33,1.0597,235,0,14.222,2.12698,3.92,45447,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,24,1,1,0
8:27:17,1512875820,2017-12-10T03:17:41,2.004,1015.77,8.53,7.22,10.26,854.06,857.64,144.216660,19.23,1.0597,235,0,14.224,2.12365,3.93,45439,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,159,24,1,1,0
8:27:47,1512875850,2017-12-10T03:18:11,2.003,1016.77,8.52,7.22,10.21,854.01,857.72,145.616669,18.15,1.0599,235,0,14.222,2.12331,3.93,45432,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,195,33,1,1,1
8:28:17,1512875880,2017-12-10T03:18:41,2.005,1017.78,8.51,7.20,10.21,854.09,857.70,144.433334,18.81,1.0599,235,0,14.221,2.12498,3.92,45425,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,195,33,1,1,1
8:28:47,1512875910,2017-12-10T03:19:11,2.006,1018.78,8.50,7.19,10.19,854.12,857.73,145.016663,18.57,1.0599,235,0,14.223,2.12665,3.93,45417,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,618,174,24,0,0,0
8:29:17,1512875940,2017-12-10T03:19:41,2.008,1019.78,8.49,7.18,10.21,854.07,857.67,144.050003,18.41,1.0599,235,0,14.221,2.12798,3.92,45410,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,618,174,24,0,0,0
8:29:47,1512875970,2017-12-10T03:20:11,1.987,1020.78,8.49,7.18,10.15,854.12,857.64,143.716660,18.39,1.0599,234,0,14.219,2.10635,3.93,45403,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,633,158,34,1,0,0
8:30:17,1512876000,2017-12-10T03:20:41,2.008,1021.78,8.48,7.17,10.16,854.07,857.65,145.399994,18.49,1.0599,234,0,14.246,2.12865,3.93,45396,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,633,158,34,1,0,0
8:30:47,1512876030,2017-12-10T03:21:11,1.992,1022.78,8.47,7.16,10.18,854.15,857.74,144.883331,18.46,1.0601,234,0,14.244,2.11199,3.92,45388,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,636,175,41,5,2,2
8:31:17,1512876060,2017-12-10T03:21:41,2.007,1023.78,8.46,7.16,10.15,854.18,857.77,144.966660,18.36,1.0602,234,0,14.244,2.12732,3.93,45381,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,636,175,41,5,2,2
8:31:47,1512876090,2017-12-10T03:22:11,2.009,1024.79,8.46,7.15,10.15,854.15,857.79,144.883331,18.30,1.0602,234,0,14.246,2.12965,3.93,45374,,,,,,,,,,,,,,,,,,2,3,8,2,3,8,513,135,31,8,4,3
8:32:17,1512876120,2017-12-10T03:22:41,1.990,1025.79,8.45,7.15,10.16,854.10,857.77,145.716660,18.30,1.0602,234,0,14.242,2.11000,3.92,45366,,,,,,,,,,,,,,,,,,2,3,8,2,3,8,513,135,31,8,4,3
8:32:47,1512876150,2017-12-10T03:23:11,2.008,1026.79,8.45,7.14,10.15,854.16,857.85,144.883331,18.45,1.0603,234,0,14.244,2.12932,3.93,45359,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,660,176,32,3,1,1
8:33:17,1512876180,2017-12-10T03:23:41,2.009,1027.79,8.43,7.13,10.15,854.16,857.80,144.600006,18.55,1.0603,234,0,14.244,2.12999,3.93,45352,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,660,176,32,3,1,1
8:33:47,1512876210,2017-12-10T03:24:11,1.991,1028.79,8.44,7.13,10.13,854.11,857.78,144.649994,18.69,1.0602,234,0,14.244,2.11133,3.93,45345,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,552,159,26,5,0,0
8:34:17,1512876240,2017-12-10T03:24:41,2.006,1029.79,8.43,7.12,10.11,854.16,857.78,144.649994,18.66,1.0603,234,0,14.245,2.12732,3.92,45337,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,552,159,26,5,0,0
8:34:47,1512876270,2017-12-10T03:25:11,2.005,1030.80,8.41,7.10,10.13,854.08,857.73,144.816666,18.73,1.0603,234,0,14.245,2.12565,3.93,45330,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,468,133,31,4,1,1
8:35:17,1512876300,2017-12-10T03:25:41,2.006,1031.80,8.41,7.09,10.15,854.16,857.73,145.333328,18.81,1.0603,234,0,14.246,2.12665,3.93,45323,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,468,133,31,4,1,1
8:35:47,1512876330,2017-12-10T03:26:11,2.006,1032.80,8.40,7.09,10.06,854.01,857.74,144.949997,18.55,1.0603,234,0,14.242,2.12665,3.93,45315,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,483,123,31,3,0,0
8:36:17,1512876360,2017-12-10T03:26:41,1.993,1033.80,8.39,7.06,10.10,854.11,857.72,144.233337,18.90,1.0603,234,0,14.242,2.11299,3.92,45308,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,483,123,31,3,0,0
8:36:47,1512876390,2017-12-10T03:27:11,2.006,1034.80,8.37,7.05,10.06,854.17,857.75,145.300003,18.69,1.0605,234,0,14.244,2.12698,3.92,45301,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,567,142,22,1,1,1
8:37:17,1512876420,2017-12-10T03:27:41,2.005,1035.80,8.36,7.03,10.06,854.17,857.75,145.233337,18.55,1.0605,234,0,14.245,2.12631,3.92,45294,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,567,142,22,1,1,1
8:37:47,1512876450,2017-12-10T03:28:11,1.991,1036.80,8.37,7.02,10.03,854.22,857.80,145.166672,18.82,1.0605,234,0,14.244,2.11100,3.92,45286,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,184,33,4,1,0
8:38:17,1512876480,2017-12-10T03:28:41,2.005,1037.81,8.34,7.02,10.06,854.20,857.78,144.633331,18.73,1.0606,234,0,14.242,2.12665,3.92,45279,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,184,33,4,1,0
8:38:47,1512876510,2017-12-10T03:29:11,2.005,1038.81,8.35,7.01,10.02,854.22,857.75,145.000000,18.66,1.0605,234,0,14.246,2.12665,3.92,45272,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,567,163,35,2,0,0
8:39:17,1512876540,2017-12-10T03:29:41,1.989,1039.81,8.34,7.00,10.03,854.23,857.76,145.350006,18.70,1.0606,234,0,14.242,2.11000,3.92,45264,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,567,163,35,2,0,0
8:39:47,1512876570,2017-12-10T03:30:11,2.008,1040.81,8.34,7.00,10.05,854.12,857.73,144.833328,18.93,1.0605,234,0,14.248,2.12965,3.92,45257,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,489,133,23,1,0,0
8:40:17,1512876600,2017-12-10T03:30:41,2.006,1041.81,8.31,6.98,9.98,854.15,857.72,145.033340,18.85,1.0606,234,0,14.244,2.12765,3.92,45250,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,489,133,23,1,0,0
8:40:47,1512876630,2017-12-10T03:31:11,2.004,1042.81,8.31,6.98,9.98,854.20,857.72,144.750000,18.84,1.0606,234,0,14.245,2.12598,3.92,45243,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,573,138,15,1,0,0
8:41:17,1512876660,2017-12-10T03:31:41,2.005,1043.81,8.29,6.97,9.98,854.19,857.78,144.316666,18.88,1.0608,234,0,14.244,2.12665,3.92,45235,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,573,138,15,1,0,0
8:41:47,1512876690,2017-12-10T03:32:11,1.988,1044.81,8.28,6.96,9.98,854.13,857.73,145.399994,18.70,1.0608,233,0,14.246,2.10900,3.92,45228,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,134,22,1,0,0
8:42:17,1512876720,2017-12-10T03:32:41,2.007,1045.82,8.28,6.96,9.98,854.16,857.80,146.149994,18.62,1.0609,233,0,14.271,2.12932,3.92,45221,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,134,22,1,0,0
8:42:47,1512876750,2017-12-10T03:33:11,2.008,1046.82,8.28,6.95,10.00,854.19,857.80,144.766663,18.67,1.0609,233,0,14.270,2.12999,3.92,45213,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,133,26,1,0,0
8:43:17,1512876780,2017-12-10T03:33:41,1.992,1047.82,8.27,6.93,9.97,854.24,857.76,145.149994,18.65,1.0609,233,0,14.270,2.11366,3.92,45206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,133,26,1,0,0
8:43:47,1512876810,2017-12-10T03:34:11,2.008,1048.82,8.26,6.92,9.98,854.19,857.83,145.050003,18.67,1.0610,233,0,14.273,2.13032,3.92,45199,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,534,156,35,7,1,1
8:44:17,1512876840,2017-12-10T03:34:41,2.009,1049.82,8.26,6.90,9.95,854.35,857.89,145.266663,18.88,1.0610,233,0,14.270,2.13133,3.92,45192,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,534,156,35,7,1,1
8:44:47,1512876870,2017-12-10T03:35:11,1.991,1050.82,8.24,6.90,9.95,854.32,857.87,146.233337,19.44,1.0611,233,0,14.269,2.11266,3.92,45184,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,118,17,1,0,0
8:45:17,1512876900,2017-12-10T03:35:41,2.007,1051.83,8.22,6.89,9.94,854.30,857.82,145.266663,19.12,1.0611,233,0,14.270,2.12965,3.92,45177,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,118,17,1,0,0
8:45:47,1512876930,2017-12-10T03:36:11,2.008,1052.83,8.21,6.88,9.94,854.25,857.88,146.000000,19.46,1.0612,233,0,14.270,2.13099,3.92,45170,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,18,2,0,0
8:46:17,1512876960,2017-12-10T03:36:41,2.010,1053.83,8.21,6.88,9.90,854.20,857.80,144.750000,19.12,1.0611,233,0,14.269,2.13333,3.92,45162,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,18,2,0,0
8:46:47,1512876990,2017-12-10T03:37:11,2.007,1054.83,8.20,6.86,9.89,854.30,857.78,144.750000,19.32,1.0611,233,0,14.269,2.12999,3.91,45155,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,567,154,35,3,1,1
8:47:17,1512877020,2017-12-10T03:37:41,1.991,1055.83,8.17,6.83,9.89,854.21,857.76,145.583328,19.45,1.0612,233,0,14.267,2.11299,3.92,45148,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,567,154,35,3,1,1
8:47:47,1512877050,2017-12-10T03:38:11,2.007,1056.84,8.18,6.82,9.84,854.26,857.83,144.350006,19.29,1.0613,233,0,14.268,2.13032,3.92,45140,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,111,16,1,0,0
8:48:17,1512877080,2017-12-10T03:38:41,2.006,1057.84,8.15,6.80,9.84,854.29,857.82,145.333328,18.96,1.0614,233,0,14.268,2.12865,3.91,45133,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,111,16,1,0,0
8:48:47,1512877110,2017-12-10T03:39:11,1.992,1058.84,8.14,6.79,9.84,854.32,857.96,145.666672,19.18,1.0616,233,0,14.268,2.11432,3.92,45126,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,15,0,0,0
8:49:17,1512877140,2017-12-10T03:39:41,2.006,1059.84,8.13,6.78,9.82,854.34,857.96,145.050003,19.50,1.0616,233,0,14.268,2.12965,3.92,45119,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,15,0,0,0
8:49:47,1512877170,2017-12-10T03:40:11,2.006,1060.84,8.12,6.77,9.84,854.29,857.86,145.500000,19.71,1.0615,233,0,14.269,2.12932,3.92,45111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,14,1,1,1
8:50:17,1512877200,2017-12-10T03:40:41,1.989,1061.84,8.10,6.75,9.79,854.30,857.83,144.466660,19.74,1.0615,233,0,14.267,2.11100,3.92,45104,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,14,1,1,1
8:50:47,1512877230,2017-12-10T03:41:11,2.002,1062.84,8.09,6.74,9.79,854.30,857.85,145.816666,19.84,1.0616,233,0,14.268,2.12498,3.91,45097,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,95,9,1,0,0
8:51:17,1512877260,2017-12-10T03:41:41,2.003,1063.84,8.07,6.72,9.77,854.25,857.88,144.449997,19.78,1.0617,233,0,14.268,2.12698,3.92,45089,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,95,9,1,0,0
8:51:47,1512877290,2017-12-10T03:42:11,2.002,1064.84,8.07,6.71,9.76,854.22,857.88,144.733337,19.83,1.0617,233,0,14.267,2.12565,3.92,45082,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,101,12,0,0,0
8:52:17,1512877320,2017-12-10T03:42:41,2.003,1065.84,8.05,6.71,9.76,854.23,857.88,144.550003,20.02,1.0618,233,0,14.265,2.12698,3.91,45075,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,101,12,0,0,0
8:52:47,1512877350,2017-12-10T03:43:11,1.988,1066.84,8.01,6.69,9.69,854.16,857.74,145.183334,19.95,1.0618,232,0,14.264,2.11033,3.92,45067,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,414,118,31,4,1,0
8:53:17,1512877380,2017-12-10T03:43:41,2.007,1067.85,8.00,6.68,9.74,854.26,857.80,145.116669,20.24,1.0619,232,0,14.294,2.13133,3.92,45060,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,414,118,31,4,1,0
8:53:47,1512877410,2017-12-10T03:44:11,2.008,1068.85,8.00,6.66,9.73,854.21,857.74,145.516663,20.31,1.0618,232,0,14.294,2.13200,3.92,45053,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,123,14,1,0,0
8:54:17,1512877440,2017-12-10T03:44:41,1.993,1069.85,7.97,6.66,9.71,854.27,857.76,144.683334,20.68,1.0619,232,0,14.293,2.11665,3.91,45045,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,123,14,1,0,0
8:54:47,1512877470,2017-12-10T03:45:11,2.007,1070.85,7.98,6.65,9.71,854.29,857.82,145.366669,20.58,1.0620,232,0,14.293,2.13099,3.92,45038,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,417,111,19,3,3,1
8:55:17,1512877500,2017-12-10T03:45:41,2.003,1071.85,7.97,6.64,9.69,854.32,857.78,145.733337,20.56,1.0619,232,0,14.291,2.12732,3.92,45031,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,417,111,19,3,3,1
8:55:47,1512877530,2017-12-10T03:46:11,1.992,1072.85,7.95,6.62,9.65,854.30,857.76,145.149994,20.69,1.0620,232,0,14.293,2.11532,3.92,45024,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,525,147,27,1,1,0
8:56:17,1512877560,2017-12-10T03:46:41,2.007,1073.86,7.93,6.60,9.68,854.17,857.81,145.366669,20.86,1.0621,232,0,14.291,2.13166,3.91,45016,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,525,147,27,1,1,0
8:56:47,1512877590,2017-12-10T03:47:11,2.008,1074.86,7.93,6.59,9.65,854.30,857.77,145.899994,21.44,1.0620,232,0,14.293,2.13267,3.92,45009,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,105,13,2,1,1
8:57:17,1512877620,2017-12-10T03:47:41,2.006,1075.86,7.91,6.58,9.63,854.17,857.80,145.866669,23.26,1.0621,232,0,14.292,2.13066,3.92,45002,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,105,13,2,1,1
8:57:47,1512877650,2017-12-10T03:48:11,2.007,1076.86,7.91,6.57,9.61,854.30,857.80,144.933334,23.48,1.0621,232,0,14.292,2.13133,3.92,44994,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,103,12,0,0,0
8:58:17,1512877680,2017-12-10T03:48:41,1.991,1077.86,7.89,6.56,9.60,854.23,857.78,145.733337,23.97,1.0621,232,0,14.291,2.11465,3.91,44987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,103,12,0,0,0
8:58:47,1512877710,2017-12-10T03:49:11,2.006,1078.86,7.88,6.54,9.61,854.13,857.78,143.850006,24.46,1.0621,232,0,14.291,2.13099,3.92,44980,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,10,0,0,0
8:59:17,1512877740,2017-12-10T03:49:41,2.004,1079.87,7.87,6.53,9.56,854.21,857.74,145.366669,24.47,1.0621,232,0,14.291,2.12832,3.92,44972,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,10,0,0,0
8:59:47,1512877770,2017-12-10T03:50:11,1.986,1080.87,7.86,6.52,9.60,854.24,857.72,145.516663,24.48,1.0621,231,0,14.291,2.10967,3.92,44965,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,81,24,2,0,0
9:00:17,1512877800,2017-12-10T03:50:41,2.011,1081.87,7.84,6.52,9.52,854.24,857.75,145.816666,24.68,1.0622,231,0,14.316,2.13601,3.92,44958,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,81,24,2,0,0
9:00:47,1512877830,2017-12-10T03:51:11,2.008,1082.87,7.84,6.50,9.52,854.21,857.72,145.283340,24.54,1.0622,231,0,14.318,2.13233,3.92,44950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,91,5,0,0,0
9:01:17,1512877860,2017-12-10T03:51:41,1.993,1083.87,7.83,6.50,9.55,854.32,857.73,145.516663,25.08,1.0622,231,0,14.316,2.11665,3.92,44943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,91,5,0,0,0
9:01:47,1512877890,2017-12-10T03:52:11,2.009,1084.88,7.81,6.48,9.52,854.27,857.76,145.183334,24.88,1.0623,231,0,14.315,2.13434,3.92,44936,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,85,10,0,0,0
9:02:17,1512877920,2017-12-10T03:52:41,2.010,1085.88,7.80,6.48,9.52,854.19,857.79,145.300003,24.99,1.0624,231,0,14.315,2.13501,3.91,44928,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,85,10,0,0,0
9:02:47,1512877950,2017-12-10T03:53:11,2.007,1086.88,7.80,6.47,9.50,854.27,857.76,145.183334,24.70,1.0624,231,0,14.315,2.13200,3.91,44921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,46,9,0,0,0
9:03:17,1512877980,2017-12-10T03:53:41,2.009,1087.88,7.79,6.46,9.48,854.22,857.77,144.883331,24.49,1.0624,231,0,14.316,2.13400,3.91,44914,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,46,9,0,0,0
9:03:47,1512878010,2017-12-10T03:54:11,2.003,1088.88,7.78,6.46,9.50,854.22,857.77,145.750000,24.42,1.0625,231,0,14.315,2.12798,3.91,44906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,53,10,1,1,1
9:04:17,1512878040,2017-12-10T03:54:41,2.008,1089.88,7.78,6.45,9.52,854.25,857.74,145.350006,24.50,1.0624,231,0,14.314,2.13333,3.91,44899,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,53,10,1,1,1
9:04:47,1512878070,2017-12-10T03:55:11,2.007,1090.89,7.76,6.43,9.47,854.23,857.75,144.966660,24.65,1.0625,231,0,14.315,2.13233,3.91,44892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,101,19,1,0,0
9:05:17,1512878100,2017-12-10T03:55:41,1.994,1091.89,7.73,6.42,9.48,854.23,857.70,145.466660,24.77,1.0626,231,0,14.314,2.11864,3.91,44884,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,101,19,1,0,0
9:05:47,1512878130,2017-12-10T03:56:11,2.004,1092.89,7.73,6.41,9.44,854.18,857.67,145.466660,24.82,1.0625,231,0,14.314,2.12899,3.91,44877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,8,0,0,0
9:06:17,1512878160,2017-12-10T03:56:41,2.006,1093.89,7.73,6.39,9.40,854.21,857.73,144.816666,24.74,1.0626,231,0,14.314,2.13133,3.91,44870,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,8,0,0,0
9:06:47,1512878190,2017-12-10T03:57:11,1.991,1094.89,7.68,6.38,9.40,854.19,857.59,144.466660,25.03,1.0626,231,0,14.313,2.11565,3.91,44862,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,61,11,0,0,0
9:07:17,1512878220,2017-12-10T03:57:41,2.005,1095.90,7.68,6.37,9.42,854.19,857.73,145.533340,25.37,1.0628,231,0,14.315,2.13099,3.91,44855,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,61,11,0,0,0
9:07:47,1512878250,2017-12-10T03:58:11,2.004,1096.90,7.66,6.36,9.37,854.17,857.73,144.816666,25.44,1.0628,231,0,14.315,2.12965,3.91,44848,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,162,37,12,3,1,1
9:08:17,1512878280,2017-12-10T03:58:41,2.006,1097.90,7.64,6.34,9.37,854.12,857.65,144.633331,25.61,1.0628,231,0,14.314,2.13233,3.91,44840,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,162,37,12,3,1,1
9:08:47,1512878310,2017-12-10T03:59:11,2.005,1098.90,7.63,6.34,9.35,854.14,857.64,144.850006,25.67,1.0628,231,0,14.313,2.13099,3.91,44833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,54,4,0,0,0
9:09:17,1512878340,2017-12-10T03:59:41,2.005,1099.90,7.64,6.33,9.31,854.17,857.71,144.866669,26.18,1.0628,231,0,14.314,2.13066,3.91,44826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,54,4,0,0,0
9:09:47,1512878370,2017-12-10T04:00:11,2.006,1100.90,7.62,6.32,9.35,854.15,857.72,144.583328,26.26,1.0629,231,0,14.314,2.13233,3.91,44818,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,58,8,0,0,0
9:10:17,1512878400,2017-12-10T04:00:41,2.006,1101.90,7.62,6.31,9.32,854.20,857.74,145.216660,25.84,1.0630,231,0,14.315,2.13267,3.91,44811,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,58,8,0,0,0
9:10:47,1512878430,2017-12-10T04:01:11,1.990,1102.90,7.61,6.29,9.34,854.18,857.77,144.949997,25.67,1.0631,231,0,14.312,2.11532,3.91,44804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,3,0,0,0
9:11:17,1512878460,2017-12-10T04:01:41,2.005,1103.90,7.59,6.27,9.31,854.18,857.78,144.283340,25.54,1.0632,231,0,14.313,2.13133,3.91,44797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,3,0,0,0
9:11:47,1512878490,2017-12-10T04:02:11,2.003,1104.90,7.56,6.26,9.31,854.16,857.74,144.666672,25.43,1.0632,231,0,14.314,2.12999,3.91,44789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,53,2,0,0,0
9:12:17,1512878520,2017-12-10T04:02:41,1.989,1105.90,7.57,6.27,9.27,854.16,857.69,144.516663,25.23,1.0631,231,0,14.314,2.11432,3.91,44782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,53,2,0,0,0
9:12:47,1512878550,2017-12-10T04:03:11,2.004,1106.90,7.55,6.24,9.26,854.16,857.69,144.983337,25.02,1.0632,231,0,14.312,2.13032,3.90,44775,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,234,60,6,2,2,1
9:13:17,1512878580,2017-12-10T04:03:41,2.004,1107.90,7.54,6.24,9.27,854.16,857.66,144.666672,24.88,1.0632,231,0,14.310,2.13066,3.91,44767,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,234,60,6,2,2,1
9:13:47,1512878610,2017-12-10T04:04:11,2.003,1108.90,7.53,6.23,9.26,854.16,857.72,144.899994,24.21,1.0634,231,0,14.309,2.12999,3.91,44760,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,89,12,1,1,1
9:14:17,1512878640,2017-12-10T04:04:41,2.000,1109.90,7.50,6.21,9.23,854.12,857.63,144.683334,23.78,1.0634,231,0,14.309,2.12732,3.90,44753,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,89,12,1,1,1
9:14:47,1512878670,2017-12-10T04:05:11,1.999,1110.90,7.50,6.21,9.21,854.07,857.67,145.083328,23.94,1.0635,231,0,14.308,2.12565,3.91,44745,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,139,23,3,0,0
9:15:17,1512878700,2017-12-10T04:05:41,2.003,1111.90,7.48,6.19,9.21,854.12,857.65,144.383331,24.29,1.0635,231,0,14.310,2.12999,3.91,44738,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,139,23,3,0,0
9:15:47,1512878730,2017-12-10T04:06:11,2.001,1112.89,7.47,6.18,9.19,854.20,857.69,144.383331,24.05,1.0636,231,0,14.308,2.12865,3.91,44731,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,136,28,1,0,0
9:16:17,1512878760,2017-12-10T04:06:41,1.985,1113.89,7.45,6.16,9.16,854.01,857.69,144.850006,24.21,1.0637,230,0,14.310,2.11166,3.90,44723,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,136,28,1,0,0
9:16:47,1512878790,2017-12-10T04:07:11,2.009,1114.89,7.43,6.14,9.15,854.15,857.65,145.116669,24.22,1.0637,230,0,14.337,2.13668,3.91,44716,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,633,174,29,1,1,1
9:17:17,1512878820,2017-12-10T04:07:41,2.007,1115.90,7.43,6.13,9.15,854.23,857.63,145.850006,24.46,1.0636,230,0,14.332,2.13434,3.91,44709,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,633,174,29,1,1,1
9:17:47,1512878850,2017-12-10T04:08:11,1.988,1116.90,7.42,6.12,9.15,854.18,857.74,145.250000,24.32,1.0638,230,0,14.336,2.11532,3.91,44701,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,120,20,4,0,0
9:18:17,1512878880,2017-12-10T04:08:41,2.003,1117.90,7.40,6.10,9.11,854.16,857.65,144.850006,24.14,1.0638,230,0,14.335,2.13066,3.91,44694,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,120,20,4,0,0
9:18:47,1512878910,2017-12-10T04:09:11,2.003,1118.90,7.39,6.10,9.11,854.22,857.70,144.783340,24.01,1.0639,230,0,14.337,2.13133,3.91,44687,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,209,47,3,0,0
9:19:17,1512878940,2017-12-10T04:09:41,2.002,1119.90,7.36,6.08,9.13,854.17,857.67,144.333328,24.04,1.0640,230,0,14.333,2.13032,3.91,44679,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,209,47,3,0,0
9:19:47,1512878970,2017-12-10T04:10:11,2.003,1120.90,7.35,6.07,9.10,854.17,857.67,145.383331,24.06,1.0640,230,0,14.335,2.13133,3.91,44672,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,636,174,23,8,2,1
9:20:17,1512879000,2017-12-10T04:10:41,2.001,1121.90,7.34,6.05,9.10,854.12,857.63,144.883331,23.33,1.0641,230,0,14.335,2.12865,3.90,44665,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,636,174,23,8,2,1
9:20:47,1512879030,2017-12-10T04:11:11,2.005,1122.90,7.32,6.02,9.05,854.10,857.54,144.083328,23.27,1.0640,230,0,14.333,2.13367,3.91,44657,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,197,50,4,1,0
9:21:17,1512879060,2017-12-10T04:11:41,2.002,1123.89,7.30,6.02,9.05,854.15,857.62,144.933334,23.58,1.0642,230,0,14.332,2.12999,3.91,44650,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,197,50,4,1,0
9:21:47,1512879090,2017-12-10T04:12:11,1.986,1124.89,7.29,6.00,9.05,854.08,857.62,144.933334,23.00,1.0642,229,0,14.332,2.11332,3.91,44643,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,705,194,38,1,0,0
9:22:17,1512879120,2017-12-10T04:12:41,2.005,1125.89,7.29,6.00,9.02,854.16,857.64,145.600006,22.72,1.0643,229,0,14.360,2.13434,3.91,44635,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,705,194,38,1,0,0
9:22:47,1512879150,2017-12-10T04:13:11,2.006,1126.90,7.27,5.96,9.00,854.21,857.67,145.466660,22.91,1.0644,229,0,14.360,2.13568,3.90,44628,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,957,269,38,1,1,0
9:23:17,1512879180,2017-12-10T04:13:41,1.991,1127.90,7.26,5.97,8.97,854.19,857.61,145.016663,23.18,1.0643,229,0,14.361,2.11931,3.91,44621,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,957,269,38,1,1,0
9:23:47,1512879210,2017-12-10T04:14:11,2.006,1128.90,7.23,5.95,8.94,854.19,857.62,146.033340,22.68,1.0645,229,0,14.361,2.13568,3.91,44613,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,840,222,56,2,0,0
9:24:17,1512879240,2017-12-10T04:14:41,2.005,1129.90,7.22,5.94,8.94,854.12,857.57,145.800003,23.37,1.0644,229,0,14.361,2.13400,3.90,44606,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,840,222,56,2,0,0
9:24:47,1512879270,2017-12-10T04:15:11,2.004,1130.90,7.20,5.93,8.97,854.07,857.63,145.649994,22.72,1.0646,229,0,14.361,2.13333,3.91,44598,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,173,20,4,0,0
9:25:17,1512879300,2017-12-10T04:15:41,2.006,1131.90,7.19,5.92,8.90,854.12,857.61,144.550003,22.43,1.0646,229,0,14.361,2.13568,3.91,44591,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,173,20,4,0,0
9:25:47,1512879330,2017-12-10T04:16:11,1.987,1132.90,7.18,5.92,8.89,854.15,857.58,144.399994,22.38,1.0647,228,0,14.358,2.11498,3.91,44584,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,729,202,34,3,1,1
9:26:17,1512879360,2017-12-10T04:16:41,2.012,1133.91,7.17,5.90,8.92,854.00,857.50,145.516663,22.05,1.0646,229,0,14.386,2.14238,3.90,44576,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,729,202,34,3,1,1
9:26:47,1512879390,2017-12-10T04:17:11,2.007,1134.91,7.17,5.89,8.89,854.13,857.50,145.100006,22.09,1.0646,229,0,14.360,2.13635,3.91,44569,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,735,205,55,0,0,0
9:27:17,1512879420,2017-12-10T04:17:41,2.003,1135.91,7.15,5.87,8.90,854.08,857.57,144.983337,22.00,1.0648,229,0,14.358,2.13233,3.91,44562,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,735,205,55,0,0,0
9:27:47,1512879450,2017-12-10T04:18:11,2.006,1136.91,7.15,5.87,8.90,854.10,857.51,145.333328,21.84,1.0647,229,0,14.359,2.13534,3.90,44554,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,594,153,31,3,3,2
9:28:17,1512879480,2017-12-10T04:18:41,1.986,1137.91,7.14,5.86,8.85,854.13,857.57,145.966660,21.66,1.0648,228,0,14.358,2.11465,3.91,44547,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,594,153,31,3,3,2
9:28:47,1512879510,2017-12-10T04:19:11,2.010,1138.91,7.12,5.85,8.87,854.11,857.58,146.399994,21.60,1.0649,228,0,14.385,2.14037,3.91,44540,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,137,15,0,0,0
9:29:17,1512879540,2017-12-10T04:19:41,2.008,1139.91,7.11,5.85,8.87,854.16,857.65,145.899994,21.58,1.0650,228,0,14.385,2.13903,3.90,44532,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,137,15,0,0,0
9:29:47,1512879570,2017-12-10T04:20:11,1.992,1140.91,7.11,5.84,8.84,854.19,857.61,145.683334,21.78,1.0650,228,0,14.385,2.12131,3.90,44525,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,438,125,21,2,1,1
9:30:17,1512879600,2017-12-10T04:20:41,2.007,1141.91,7.09,5.82,8.81,854.09,857.61,146.133331,21.82,1.0651,228,0,14.385,2.13769,3.90,44518,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,438,125,21,2,1,1
9:30:47,1512879630,2017-12-10T04:21:11,2.008,1142.92,7.08,5.80,8.82,854.16,857.64,145.250000,21.93,1.0651,228,0,14.385,2.13869,3.90,44510,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,108,20,0,0,0
9:31:17,1512879660,2017-12-10T04:21:41,1.997,1143.92,7.08,5.80,8.79,854.16,857.64,144.883331,22.55,1.0651,228,0,14.385,2.12732,3.90,44503,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,108,20,0,0,0
9:31:47,1512879690,2017-12-10T04:22:11,2.005,1144.92,7.05,5.78,8.79,854.09,857.70,146.616669,22.13,1.0653,228,0,14.384,2.13568,3.90,44495,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,78,10,0,0,0
9:32:17,1512879720,2017-12-10T04:22:41,2.009,1145.92,7.04,5.77,8.79,854.15,857.60,145.300003,22.02,1.0652,228,0,14.384,2.13970,3.90,44488,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,78,10,0,0,0
9:32:47,1512879750,2017-12-10T04:23:11,2.006,1146.92,7.04,5.74,8.74,854.15,857.67,145.050003,21.58,1.0653,228,0,14.381,2.13735,3.90,44481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,1,1,0,0
9:33:17,1512879780,2017-12-10T04:23:41,2.007,1147.92,7.02,5.72,8.76,854.10,857.64,145.833328,21.78,1.0654,228,0,14.383,2.13836,3.90,44473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,1,1,0,0
9:33:47,1512879810,2017-12-10T04:24:11,1.990,1148.93,7.02,5.71,8.73,854.18,857.59,144.733337,22.12,1.0653,228,0,14.383,2.11965,3.90,44466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,73,12,0,0,0
9:34:17,1512879840,2017-12-10T04:24:41,2.007,1149.93,7.01,5.71,8.73,854.13,857.61,146.050003,22.01,1.0654,228,0,14.382,2.13769,3.90,44459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,73,12,0,0,0
9:34:47,1512879870,2017-12-10T04:25:11,2.006,1150.93,6.98,5.70,8.69,854.16,857.67,144.666672,22.20,1.0655,228,0,14.383,2.13802,3.90,44451,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,312,78,17,2,1,1
9:35:17,1512879900,2017-12-10T04:25:41,1.991,1151.93,6.98,5.69,8.69,854.19,857.63,144.283340,22.18,1.0655,228,0,14.383,2.12164,3.90,44444,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,312,78,17,2,1,1
9:35:47,1512879930,2017-12-10T04:26:11,2.006,1152.93,6.96,5.68,8.71,854.13,857.63,144.800003,21.77,1.0656,228,0,14.383,2.13735,3.90,44437,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,89,19,1,0,0
9:36:17,1512879960,2017-12-10T04:26:41,2.004,1153.93,6.95,5.66,8.65,854.19,857.65,145.366669,22.04,1.0656,228,0,14.382,2.13601,3.90,44429,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,89,19,1,0,0
9:36:47,1512879990,2017-12-10T04:27:11,2.000,1154.93,6.94,5.66,8.65,854.25,857.69,146.283340,22.02,1.0657,228,0,14.383,2.13099,3.90,44422,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,89,21,2,1,1
9:37:17,1512880020,2017-12-10T04:27:41,2.002,1155.93,6.95,5.65,8.68,854.27,857.69,144.899994,21.96,1.0657,228,0,14.381,2.13400,3.90,44415,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,89,21,2,1,1
9:37:47,1512880050,2017-12-10T04:28:11,2.004,1156.93,6.93,5.63,8.63,854.20,857.75,145.100006,22.12,1.0658,228,0,14.381,2.13601,3.90,44407,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,0,0,0
9:38:17,1512880080,2017-12-10T04:28:41,2.003,1157.93,6.92,5.62,8.63,854.28,857.72,145.166672,21.71,1.0659,228,0,14.382,2.13467,3.90,44400,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,0,0,0
9:38:47,1512880110,2017-12-10T04:29:11,2.005,1158.93,6.90,5.60,8.61,854.23,857.67,144.383331,21.89,1.0659,228,0,14.380,2.13668,3.90,44393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,73,6,1,0,0
9:39:17,1512880140,2017-12-10T04:29:41,1.983,1159.93,6.89,5.58,8.65,854.23,857.74,144.966660,21.48,1.0660,227,0,14.381,2.11432,3.90,44385,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,73,6,1,0,0
9:39:47,1512880170,2017-12-10T04:30:11,2.010,1160.94,6.88,5.58,8.60,854.20,857.72,145.600006,21.86,1.0660,227,0,14.408,2.14272,3.90,44378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,56,3,0,0,0
9:40:17,1512880200,2017-12-10T04:30:41,2.009,1161.94,6.86,5.57,8.60,854.20,857.64,146.016663,21.81,1.0660,227,0,14.408,2.14171,3.90,44370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,56,3,0,0,0
9:40:47,1512880230,2017-12-10T04:31:11,1.991,1162.94,6.87,5.56,8.56,854.21,857.69,145.949997,21.67,1.0660,227,0,14.408,2.12264,3.90,44363,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,91,20,0,0,0
9:41:17,1512880260,2017-12-10T04:31:41,2.009,1163.94,6.85,5.55,8.58,854.26,857.62,144.750000,21.60,1.0660,227,0,14.408,2.14205,3.90,44356,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,91,20,0,0,0
9:41:47,1512880290,2017-12-10T04:32:11,2.008,1164.94,6.85,5.53,8.58,854.26,857.64,145.716660,21.74,1.0660,227,0,14.408,2.14071,3.89,44348,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,264,72,21,2,1,1
9:42:17,1512880320,2017-12-10T04:32:41,2.008,1165.95,6.83,5.54,8.55,854.24,857.73,145.449997,21.66,1.0662,227,0,14.408,2.14104,3.90,44341,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,264,72,21,2,1,1
9:42:47,1512880350,2017-12-10T04:33:11,2.010,1166.95,6.83,5.53,8.50,854.24,857.70,145.350006,21.90,1.0662,227,0,14.408,2.14339,3.90,44334,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,56,7,3,0,0
9:43:17,1512880380,2017-12-10T04:33:41,2.008,1167.95,6.82,5.52,8.52,854.30,857.71,145.899994,21.84,1.0662,227,0,14.408,2.14104,3.90,44326,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,56,7,3,0,0
9:43:47,1512880410,2017-12-10T04:34:11,2.008,1168.95,6.81,5.52,8.53,854.30,857.80,144.399994,21.95,1.0664,227,0,14.408,2.14138,3.90,44319,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,78,7,0,0,0
9:44:17,1512880440,2017-12-10T04:34:41,2.007,1169.95,6.81,5.51,8.55,854.24,857.73,145.050003,22.17,1.0663,227,0,14.407,2.14037,3.89,44312,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,78,7,0,0,0
9:44:47,1512880470,2017-12-10T04:35:11,1.991,1170.95,6.80,5.51,8.56,854.25,857.71,145.966660,22.13,1.0663,227,0,14.407,2.12264,3.90,44304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,12,0,0,0
9:45:17,1512880500,2017-12-10T04:35:41,2.004,1171.96,6.79,5.50,8.53,854.27,857.69,145.916672,22.11,1.0663,227,0,14.408,2.13702,3.90,44297,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,12,0,0,0
9:45:47,1512880530,2017-12-10T04:36:11,2.004,1172.96,6.79,5.50,8.55,854.17,857.64,146.133331,21.92,1.0663,227,0,14.407,2.13668,3.89,44289,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,80,10,3,0,0
9:46:17,1512880560,2017-12-10T04:36:41,1.990,1173.96,6.78,5.49,8.50,854.15,857.66,145.866669,21.84,1.0663,227,0,14.406,2.12231,3.90,44282,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,80,10,3,0,0
9:46:47,1512880590,2017-12-10T04:37:11,2.006,1174.96,6.79,5.49,8.48,854.19,857.74,145.300003,21.65,1.0664,227,0,14.406,2.13903,3.90,44275,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,106,26,2,1,1
9:47:17,1512880620,2017-12-10T04:37:41,2.006,1175.96,6.77,5.48,8.48,854.20,857.70,144.566666,21.86,1.0664,227,0,14.408,2.13936,3.90,44267,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,106,26,2,1,1
9:47:47,1512880650,2017-12-10T04:38:11,2.007,1176.96,6.75,5.48,8.48,854.17,857.60,144.833328,22.14,1.0664,227,0,14.407,2.14071,3.90,44260,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,104,13,2,1,0
9:48:17,1512880680,2017-12-10T04:38:41,2.005,1177.97,6.76,5.46,8.47,854.25,857.70,145.116669,22.06,1.0664,227,0,14.407,2.13802,3.89,44253,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,104,13,2,1,0
9:48:47,1512880710,2017-12-10T04:39:11,2.004,1178.97,6.73,5.46,8.48,854.28,857.58,145.833328,22.03,1.0664,227,0,14.406,2.13668,3.90,44245,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,522,146,30,4,1,1
9:49:17,1512880740,2017-12-10T04:39:40,2.009,1179.97,6.71,5.43,8.47,854.23,857.59,145.416672,21.93,1.0665,227,0,14.407,2.14238,3.90,44238,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,522,146,30,4,1,1
9:49:47,1512880770,2017-12-10T04:40:11,2.002,1180.97,6.70,5.43,8.44,854.16,857.54,145.666672,22.05,1.0665,227,0,14.406,2.13534,3.89,44231,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,81,19,0,0,0
9:50:17,1512880800,2017-12-10T04:40:41,1.987,1181.97,6.70,5.42,8.41,854.04,857.62,146.216660,22.16,1.0666,226,0,14.406,2.11965,3.90,44223,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,81,19,0,0,0
9:50:47,1512880830,2017-12-10T04:41:11,2.010,1182.97,6.68,5.41,8.44,854.13,857.60,145.433334,21.86,1.0666,226,0,14.432,2.14440,3.90,44216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,72,3,0,0,0
9:51:17,1512880860,2017-12-10T04:41:41,2.010,1183.97,6.67,5.39,8.40,854.14,857.47,145.783340,21.90,1.0665,226,0,14.430,2.14339,3.90,44209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,72,3,0,0,0
9:51:47,1512880890,2017-12-10T04:42:11,1.992,1184.98,6.67,5.38,8.40,854.14,857.58,145.283340,21.73,1.0667,226,0,14.432,2.12498,3.89,44201,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,118,6,0,0,0
9:52:17,1512880920,2017-12-10T04:42:41,2.011,1185.98,6.65,5.36,8.34,854.14,857.58,144.916672,21.66,1.0667,226,0,14.431,2.14574,3.89,44194,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,118,6,0,0,0
9:52:47,1512880950,2017-12-10T04:43:11,2.009,1186.98,6.66,5.35,8.39,854.11,857.55,145.966660,21.88,1.0667,226,0,14.430,2.14272,3.90,44186,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,129,16,3,0,0
9:53:17,1512880980,2017-12-10T04:43:41,2.007,1187.98,6.63,5.34,8.37,854.09,857.50,145.000000,22.05,1.0667,226,0,14.430,2.14138,3.90,44179,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,129,16,3,0,0
9:53:47,1512881010,2017-12-10T04:44:11,2.008,1188.98,6.62,5.33,8.35,854.12,857.48,145.116669,21.90,1.0667,226,0,14.431,2.14238,3.89,44172,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,534,158,28,2,0,0
9:54:17,1512881040,2017-12-10T04:44:40,1.998,1189.99,6.61,5.31,8.35,854.15,857.55,145.166672,21.98,1.0668,226,0,14.430,2.13133,3.90,44164,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,534,158,28,2,0,0
9:54:47,1512881070,2017-12-10T04:45:11,2.009,1190.99,6.61,5.31,8.31,854.07,857.55,144.899994,21.74,1.0669,226,0,14.428,2.14339,3.90,44157,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,540,153,35,2,0,0
9:55:17,1512881100,2017-12-10T04:45:41,2.006,1191.99,6.59,5.30,8.31,854.15,857.49,145.366669,21.75,1.0669,226,0,14.429,2.14003,3.90,44150,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,540,153,35,2,0,0
9:55:47,1512881130,2017-12-10T04:46:11,1.989,1192.99,6.58,5.29,8.32,854.13,857.49,145.699997,21.91,1.0669,226,0,14.429,2.12198,3.89,44142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,17,1,0,0
9:56:17,1512881160,2017-12-10T04:46:41,2.010,1193.99,6.58,5.29,8.32,854.13,857.49,144.866669,22.24,1.0669,226,0,14.429,2.14473,3.90,44135,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,17,1,0,0
9:56:47,1512881190,2017-12-10T04:47:11,2.010,1194.99,6.56,5.27,8.31,854.13,857.53,145.716660,22.43,1.0670,226,0,14.428,2.14440,3.90,44127,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,118,13,2,1,1
9:57:17,1512881220,2017-12-10T04:47:41,1.992,1195.99,6.55,5.26,8.27,854.13,857.50,146.383331,22.38,1.0670,226,0,14.429,2.12498,3.90,44120,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,118,13,2,1,1
9:57:47,1512881250,2017-12-10T04:48:11,2.005,1197.00,6.55,5.25,8.27,854.10,857.46,144.983337,22.18,1.0670,226,0,14.428,2.13970,3.90,44113,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,146,32,2,0,0
9:58:17,1512881280,2017-12-10T04:48:41,2.006,1198.00,6.54,5.25,8.29,854.11,857.48,145.333328,22.25,1.0670,226,0,14.427,2.14003,3.90,44105,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,146,32,2,0,0
9:58:47,1512881310,2017-12-10T04:49:11,2.005,1199.00,6.53,5.24,8.26,854.08,857.51,145.283340,22.28,1.0671,226,0,14.428,2.13903,3.89,44098,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,705,191,45,0,0,0
9:59:17,1512881340,2017-12-10T04:49:41,2.006,1200.00,6.53,5.23,8.26,854.08,857.47,145.000000,22.05,1.0671,226,0,14.428,2.14071,3.89,44091,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,705,191,45,0,0,0
9:59:47,1512881370,2017-12-10T04:50:10,1.988,1201.00,6.52,5.22,8.26,854.02,857.55,145.233337,22.47,1.0672,226,0,14.426,2.12198,3.89,44083,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,124,17,0,0,0
10:00:17,1512881400,2017-12-10T04:50:41,2.004,1202.00,6.49,5.21,8.24,854.01,857.50,145.183334,22.70,1.0672,226,0,14.429,2.13836,3.89,44076,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,124,17,0,0,0
10:00:47,1512881430,2017-12-10T04:51:11,2.005,1203.00,6.50,5.20,8.23,854.12,857.53,145.216660,23.18,1.0672,226,0,14.427,2.13936,3.89,44068,,,,,,,,,,,,,,,,,,1,5,5,1,5,5,459,127,31,4,0,0
10:01:17,1512881460,2017-12-10T04:51:41,1.987,1204.00,6.50,5.21,8.23,854.09,857.49,145.066666,23.61,1.0671,225,0,14.426,2.11998,3.89,44061,,,,,,,,,,,,,,,,,,1,5,5,1,5,5,459,127,31,4,0,0
10:01:47,1512881490,2017-12-10T04:52:11,2.010,1205.00,6.48,5.19,8.20,854.07,857.45,145.899994,23.84,1.0671,225,0,14.454,2.14473,3.89,44054,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,92,12,0,0,0
10:02:17,1512881520,2017-12-10T04:52:41,2.009,1206.01,6.49,5.18,8.18,854.07,857.50,145.833328,24.15,1.0671,225,0,14.454,2.14372,3.89,44046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,92,12,0,0,0
10:02:47,1512881550,2017-12-10T04:53:11,1.992,1207.01,6.45,5.17,8.20,853.94,857.39,146.583328,24.17,1.0672,225,0,14.455,2.12531,3.89,44039,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,121,14,2,0,0
10:03:17,1512881580,2017-12-10T04:53:41,2.009,1208.01,6.46,5.18,8.19,853.99,857.39,145.800003,23.94,1.0671,225,0,14.453,2.14372,3.89,44032,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,121,14,2,0,0
10:03:47,1512881610,2017-12-10T04:54:11,2.008,1209.01,6.45,5.17,8.20,853.99,857.39,146.466660,23.68,1.0672,225,0,14.454,2.14272,3.89,44024,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,89,15,0,0,0
10:04:17,1512881640,2017-12-10T04:54:41,2.006,1210.01,6.46,5.17,8.19,854.03,857.33,145.983337,23.92,1.0671,225,0,14.455,2.14037,3.89,44017,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,89,15,0,0,0
10:04:47,1512881670,2017-12-10T04:55:11,2.011,1211.02,6.45,5.16,8.14,853.92,857.39,146.033340,23.56,1.0672,225,0,14.456,2.14574,3.89,44009,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,104,4,1,0,0
10:05:17,1512881700,2017-12-10T04:55:41,1.993,1212.02,6.44,5.16,8.16,853.85,857.37,146.066666,23.28,1.0672,225,0,14.453,2.12732,3.89,44002,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,104,4,1,0,0
10:05:47,1512881730,2017-12-10T04:56:11,2.010,1213.02,6.44,5.16,8.16,853.94,857.40,145.516663,23.21,1.0673,225,0,14.453,2.14507,3.89,43995,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,102,24,2,0,0
10:06:17,1512881760,2017-12-10T04:56:41,2.006,1214.02,6.44,5.15,8.16,853.94,857.37,146.199997,23.50,1.0672,225,0,14.453,2.14037,3.89,43987,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,102,24,2,0,0
10:06:47,1512881790,2017-12-10T04:57:11,1.992,1215.02,6.42,5.14,8.18,854.00,857.32,146.066666,23.40,1.0672,225,0,14.455,2.12598,3.89,43980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,78,17,0,0,0
10:07:17,1512881820,2017-12-10T04:57:41,2.008,1216.02,6.44,5.14,8.16,853.99,857.40,146.416672,23.09,1.0673,225,0,14.454,2.14305,3.89,43972,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,78,17,0,0,0
10:07:47,1512881850,2017-12-10T04:58:11,2.012,1217.03,6.43,5.14,8.14,853.95,857.34,146.183334,22.99,1.0672,226,0,14.454,2.14708,3.89,43965,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,108,19,2,1,0
10:08:17,1512881880,2017-12-10T04:58:41,1.988,1218.03,6.43,5.12,8.16,853.92,857.40,145.866669,22.91,1.0673,225,0,14.428,2.12164,3.89,43958,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,108,19,2,1,0
10:08:47,1512881910,2017-12-10T04:59:11,2.004,1219.03,6.42,5.12,8.14,854.00,857.34,145.883331,22.92,1.0673,225,0,14.455,2.13869,3.89,43950,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,112,18,3,1,0
10:09:17,1512881940,2017-12-10T04:59:41,2.009,1220.03,6.41,5.12,8.13,853.95,857.34,144.616669,23.32,1.0673,225,0,14.454,2.14372,3.88,43943,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,112,18,3,1,0
10:09:47,1512881970,2017-12-10T05:00:11,2.008,1221.03,6.42,5.12,8.13,854.00,857.38,145.833328,23.42,1.0673,225,0,14.454,2.14272,3.89,43936,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,112,23,0,0,0
10:10:17,1512882000,2017-12-10T05:00:40,2.004,1222.03,6.42,5.10,8.11,854.00,857.46,145.783340,23.77,1.0674,225,0,14.453,2.13869,3.88,43928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,112,23,0,0,0
10:10:47,1512882030,2017-12-10T05:01:11,1.986,1223.03,6.41,5.09,8.13,853.97,857.46,147.116669,23.84,1.0674,224,0,14.453,2.11965,3.89,43921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,99,25,1,0,0
10:11:17,1512882060,2017-12-10T05:01:41,2.009,1224.04,6.40,5.09,8.14,853.96,857.42,145.666672,24.22,1.0674,224,0,14.467,2.14473,3.89,43913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,99,25,1,0,0
10:11:47,1512882090,2017-12-10T05:02:11,2.009,1225.04,6.40,5.09,8.11,853.96,857.42,145.183334,24.21,1.0674,224,0,14.467,2.14440,3.88,43906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,19,1,0,0
10:12:17,1512882120,2017-12-10T05:02:41,1.994,1226.04,6.40,5.07,8.11,854.01,857.42,145.100006,24.47,1.0674,224,0,14.467,2.12798,3.89,43899,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,19,1,0,0
10:12:47,1512882150,2017-12-10T05:03:11,2.009,1227.05,6.39,5.06,8.10,854.06,857.59,145.566666,24.51,1.0676,224,0,14.467,2.14507,3.89,43891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,95,4,0,0,0
10:13:17,1512882180,2017-12-10T05:03:41,2.010,1228.05,6.39,5.04,8.11,854.11,857.50,146.733337,24.64,1.0675,224,0,14.467,2.14574,3.89,43884,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,95,4,0,0,0
10:13:47,1512882210,2017-12-10T05:04:11,2.007,1229.05,6.37,5.03,8.08,854.06,857.62,145.133331,24.69,1.0677,224,0,14.466,2.14339,3.89,43876,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,71,18,4,0,0
10:14:17,1512882240,2017-12-10T05:04:41,2.007,1230.05,6.35,5.01,8.08,854.09,857.61,146.066666,24.97,1.0678,224,0,14.465,2.14305,3.88,43869,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,71,18,4,0,0
10:14:47,1512882270,2017-12-10T05:05:11,2.009,1231.06,6.36,5.00,8.08,854.06,857.65,145.300003,24.74,1.0678,224,0,14.465,2.14473,3.89,43862,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,20,1,0,0
10:15:17,1512882300,2017-12-10T05:05:41,2.006,1232.06,6.34,4.98,8.10,854.12,857.71,146.016663,24.76,1.0680,224,0,14.466,2.14272,3.89,43854,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,20,1,0,0
10:15:47,1512882330,2017-12-10T05:06:10,2.009,1233.06,6.33,4.97,8.05,854.12,857.59,146.266663,24.78,1.0679,224,0,14.466,2.14507,3.88,43847,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,115,21,2,0,0
10:16:17,1512882360,2017-12-10T05:06:41,1.993,1234.06,6.34,4.98,8.06,854.15,857.69,145.383331,24.22,1.0680,224,0,14.464,2.12865,3.89,43839,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,115,21,2,0,0
10:16:47,1512882390,2017-12-10T05:07:11,2.010,1235.06,6.32,4.95,8.03,854.10,857.59,144.816666,24.23,1.0679,224,0,14.465,2.14641,3.89,43832,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,27,1,1,1
10:17:17,1512882420,2017-12-10T05:07:41,2.007,1236.06,6.32,4.95,8.03,854.07,857.57,145.283340,24.43,1.0679,224,0,14.464,2.14305,3.89,43825,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,27,1,1,1
10:17:47,1512882450,2017-12-10T05:08:11,1.991,1237.07,6.31,4.93,7.99,854.12,857.62,145.833328,24.19,1.0680,224,0,14.465,2.12598,3.89,43817,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,115,22,0,0,0
10:18:17,1512882480,2017-12-10T05:08:41,2.004,1238.07,6.31,4.92,7.99,854.17,857.62,145.850006,24.07,1.0680,224,0,14.466,2.14071,3.89,43810,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,115,22,0,0,0
10:18:47,1512882510,2017-12-10T05:09:11,2.004,1239.07,6.30,4.91,7.99,854.15,857.70,145.949997,23.85,1.0682,224,0,14.464,2.14037,3.89,43802,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,228,37,1,0,0
10:19:17,1512882540,2017-12-10T05:09:41,2.005,1240.07,6.30,4.91,8.03,854.15,857.76,144.983337,23.97,1.0682,224,0,14.463,2.14171,3.89,43795,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,228,37,1,0,0
10:19:47,1512882570,2017-12-10T05:10:11,2.006,1241.07,6.29,4.91,7.99,854.13,857.71,145.766663,24.06,1.0682,224,0,14.466,2.14238,3.88,43788,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1125,303,53,3,1,1
10:20:17,1512882600,2017-12-10T05:10:41,2.002,1242.07,6.29,4.91,8.02,854.13,857.76,145.366669,24.00,1.0683,224,0,14.465,2.13869,3.89,43780,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1125,303,53,3,1,1
10:20:47,1512882630,2017-12-10T05:11:11,2.004,1243.07,6.29,4.91,7.98,854.21,857.76,145.500000,23.73,1.0683,224,0,14.463,2.14037,3.89,43773,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,186,26,1,0,0
10:21:17,1512882660,2017-12-10T05:11:41,2.006,1244.07,6.28,4.91,7.99,854.23,857.79,145.733337,23.40,1.0684,224,0,14.465,2.14339,3.89,43765,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,186,26,1,0,0
10:21:47,1512882690,2017-12-10T05:12:11,1.990,1245.07,6.28,4.91,7.98,854.23,857.71,146.433334,23.55,1.0683,224,0,14.465,2.12565,3.89,43758,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1035,282,65,3,1,1
10:22:17,1512882720,2017-12-10T05:12:41,2.008,1246.08,6.29,4.91,7.98,854.18,857.65,145.833328,23.74,1.0681,224,0,14.465,2.14507,3.89,43751,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1035,282,65,3,1,1
10:22:47,1512882750,2017-12-10T05:13:11,2.005,1247.08,6.27,4.91,7.99,854.19,857.64,146.250000,24.06,1.0682,224,0,14.465,2.14171,3.89,43743,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,939,253,47,2,1,1
10:23:17,1512882780,2017-12-10T05:13:41,1.990,1248.08,6.27,4.91,7.98,854.14,857.69,145.850006,24.18,1.0682,224,0,14.464,2.12531,3.89,43736,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,939,253,47,2,1,1
10:23:47,1512882810,2017-12-10T05:14:11,2.005,1249.08,6.26,4.90,7.99,854.13,857.64,145.833328,23.69,1.0682,224,0,14.464,2.14205,3.88,43728,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,207,33,1,0,0
10:24:17,1512882840,2017-12-10T05:14:41,2.003,1250.08,6.25,4.90,7.95,854.14,857.66,146.833328,23.43,1.0683,224,0,14.465,2.13970,3.89,43721,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,207,33,1,0,0
10:24:47,1512882870,2017-12-10T05:15:11,2.004,1251.08,6.26,4.89,7.93,854.19,857.69,145.316666,23.54,1.0683,224,0,14.464,2.14138,3.89,43714,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,738,209,38,2,1,0
10:25:17,1512882900,2017-12-10T05:15:41,2.004,1252.08,6.24,4.88,7.93,854.14,857.70,146.750000,23.44,1.0684,224,0,14.464,2.14138,3.89,43706,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,738,209,38,2,1,0
10:25:47,1512882930,2017-12-10T05:16:10,1.988,1253.08,6.24,4.88,7.97,854.22,857.75,146.149994,23.47,1.0685,223,0,14.462,2.12365,3.88,43699,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,795,225,22,3,3,1
10:26:17,1512882960,2017-12-10T05:16:40,2.008,1254.08,6.24,4.87,7.93,854.22,857.78,147.516663,23.60,1.0685,223,0,14.491,2.14507,3.88,43691,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,795,225,22,3,3,1
10:26:47,1512882990,2017-12-10T05:17:11,2.006,1255.08,6.24,4.87,7.95,854.19,857.70,147.149994,23.60,1.0684,223,0,14.491,2.14372,3.88,43684,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,136,11,1,1,1
10:27:17,1512883020,2017-12-10T05:17:41,1.994,1256.09,6.22,4.87,7.95,854.11,857.71,145.866669,23.40,1.0685,223,0,14.490,2.13099,3.88,43676,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,136,11,1,1,1
10:27:47,1512883050,2017-12-10T05:18:11,2.009,1257.09,6.23,4.86,7.93,854.14,857.75,145.949997,23.82,1.0685,223,0,14.492,2.14641,3.88,43669,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,816,216,32,1,0,0
10:28:17,1512883080,2017-12-10T05:18:41,2.007,1258.09,6.22,4.84,7.91,854.19,857.78,146.350006,23.41,1.0686,223,0,14.491,2.14473,3.88,43662,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,816,216,32,1,0,0
10:28:47,1512883110,2017-12-10T05:19:11,1.993,1259.09,6.22,4.85,7.90,854.19,857.71,146.283340,23.38,1.0685,223,0,14.489,2.12899,3.88,43654,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,147,22,2,0,0
10:29:17,1512883140,2017-12-10T05:19:41,2.008,1260.09,6.21,4.83,7.89,854.20,857.76,147.050003,23.35,1.0686,223,0,14.490,2.14540,3.88,43647,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,147,22,2,0,0
10:29:47,1512883170,2017-12-10T05:20:11,2.008,1261.09,6.18,4.83,7.90,854.20,857.72,145.166672,23.36,1.0687,223,0,14.492,2.14574,3.88,43639,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,175,9,2,0,0
10:30:17,1512883200,2017-12-10T05:20:41,2.008,1262.10,6.17,4.82,7.90,854.12,857.66,145.850006,23.36,1.0686,223,0,14.491,2.14540,3.88,43632,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,175,9,2,0,0
10:30:47,1512883230,2017-12-10T05:21:11,2.008,1263.10,6.17,4.82,7.89,854.17,857.70,146.100006,23.48,1.0687,223,0,14.491,2.14574,3.88,43625,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,642,172,34,4,4,2
10:31:17,1512883260,2017-12-10T05:21:40,1.992,1264.10,6.16,4.82,7.90,854.23,857.73,145.633331,23.49,1.0688,223,0,14.489,2.12899,3.88,43617,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,642,172,34,4,4,2
10:31:47,1512883290,2017-12-10T05:22:11,2.004,1265.10,6.17,4.81,7.89,854.31,857.80,146.316666,23.22,1.0688,223,0,14.489,2.14238,3.88,43610,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,597,161,38,3,3,1
10:32:17,1512883320,2017-12-10T05:22:41,2.005,1266.10,6.16,4.81,7.89,854.20,857.73,147.350006,23.10,1.0688,223,0,14.491,2.14305,3.88,43602,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,597,161,38,3,3,1
10:32:47,1512883350,2017-12-10T05:23:11,1.992,1267.10,6.15,4.80,7.90,854.28,857.80,146.149994,23.53,1.0689,223,0,14.491,2.12932,3.88,43595,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,696,185,42,1,1,1
10:33:17,1512883380,2017-12-10T05:23:41,2.008,1268.11,6.14,4.79,7.90,854.29,857.79,145.783340,23.51,1.0689,223,0,14.491,2.14641,3.88,43587,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,696,185,42,1,1,1
10:33:47,1512883410,2017-12-10T05:24:11,2.006,1269.11,6.15,4.79,7.89,854.31,857.75,146.899994,23.62,1.0688,223,0,14.494,2.14372,3.88,43580,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,660,172,16,0,0,0
10:34:17,1512883440,2017-12-10T05:24:41,1.993,1270.11,6.16,4.77,7.86,854.28,857.78,145.766663,23.54,1.0688,223,0,14.490,2.12965,3.88,43573,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,660,172,16,0,0,0
10:34:47,1512883470,2017-12-10T05:25:11,2.007,1271.11,6.14,4.77,7.84,854.29,857.79,146.233337,23.57,1.0689,223,0,14.489,2.14507,3.88,43565,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,156,31,0,0,0
10:35:17,1512883500,2017-12-10T05:25:41,2.006,1272.11,6.13,4.77,7.86,854.26,857.79,145.050003,23.45,1.0689,223,0,14.490,2.14440,3.88,43558,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,156,31,0,0,0
10:35:47,1512883530,2017-12-10T05:26:11,2.004,1273.11,6.13,4.77,7.84,854.26,857.74,146.100006,23.09,1.0689,223,0,14.489,2.14238,3.88,43550,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,151,20,1,0,0
10:36:17,1512883560,2017-12-10T05:26:40,2.005,1274.12,6.13,4.76,7.82,854.21,857.79,146.633331,23.30,1.0690,223,0,14.490,2.14305,3.88,43543,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,151,20,1,0,0
10:36:47,1512883590,2017-12-10T05:27:11,1.991,1275.12,6.11,4.77,7.84,854.19,857.77,146.616669,23.30,1.0690,223,0,14.489,2.12798,3.88,43535,,,,,,,,,,,,,,,,,,2,7,7,2,7,7,741,190,50,4,0,0
10:37:17,1512883620,2017-12-10T05:27:41,2.004,1276.12,6.11,4.76,7.85,854.19,857.74,146.266663,23.46,1.0690,223,0,14.489,2.14238,3.88,43528,,,,,,,,,,,,,,,,,,2,7,7,2,7,7,741,190,50,4,0,0
10:37:47,1512883650,2017-12-10T05:28:11,2.006,1277.12,6.11,4.75,7.82,854.19,857.74,146.366669,23.40,1.0690,223,0,14.489,2.14406,3.87,43521,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,825,227,33,7,1,0
10:38:17,1512883680,2017-12-10T05:28:41,1.989,1278.12,6.11,4.75,7.82,854.24,857.69,146.116669,23.48,1.0689,223,0,14.489,2.12631,3.88,43513,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,825,227,33,7,1,0
10:38:47,1512883710,2017-12-10T05:29:11,2.004,1279.12,6.10,4.75,7.78,854.22,857.77,146.616669,23.42,1.0690,223,0,14.489,2.14238,3.88,43506,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,184,29,3,1,1
10:39:17,1512883740,2017-12-10T05:29:41,2.007,1280.12,6.09,4.74,7.84,854.16,857.75,146.766663,23.36,1.0691,223,0,14.491,2.14574,3.87,43498,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,184,29,3,1,1
10:39:47,1512883770,2017-12-10T05:30:11,2.005,1281.12,6.09,4.74,7.80,854.29,857.82,146.766663,23.30,1.0691,223,0,14.489,2.14406,3.88,43491,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,207,22,1,0,0
10:40:17,1512883800,2017-12-10T05:30:41,2.005,1282.13,6.08,4.72,7.80,854.22,857.78,145.783340,23.62,1.0691,223,0,14.489,2.14305,3.88,43484,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,207,22,1,0,0
10:40:47,1512883830,2017-12-10T05:31:11,2.003,1283.13,6.08,4.73,7.80,854.25,857.78,146.816666,23.68,1.0691,223,0,14.489,2.14171,3.88,43476,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,132,30,1,0,0
10:41:17,1512883860,2017-12-10T05:31:41,2.003,1284.13,6.07,4.73,7.78,854.22,857.78,145.899994,23.58,1.0692,223,0,14.489,2.14205,3.88,43469,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,132,30,1,0,0
10:41:47,1512883890,2017-12-10T05:32:10,2.004,1285.13,6.06,4.72,7.78,854.17,857.80,146.250000,23.54,1.0692,223,0,14.490,2.14238,3.87,43461,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,174,26,1,1,0
10:42:17,1512883920,2017-12-10T05:32:41,1.987,1286.13,6.05,4.72,7.78,854.25,857.79,145.899994,23.50,1.0693,222,0,14.489,2.12465,3.88,43454,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,174,26,1,1,0
10:42:47,1512883950,2017-12-10T05:33:11,2.008,1287.13,6.04,4.71,7.76,854.30,857.85,147.466660,23.70,1.0694,222,0,14.518,2.14708,3.88,43446,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,660,189,34,3,1,1
10:43:17,1512883980,2017-12-10T05:33:41,2.009,1288.13,6.04,4.71,7.77,854.28,857.87,146.683334,23.67,1.0694,222,0,14.514,2.14809,3.87,43439,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,660,189,34,3,1,1
10:43:47,1512884010,2017-12-10T05:34:11,1.994,1289.13,6.03,4.71,7.78,854.28,857.72,146.366669,23.46,1.0692,222,0,14.517,2.13166,3.88,43432,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,648,171,42,4,0,0
10:44:17,1512884040,2017-12-10T05:34:41,2.009,1290.14,6.03,4.69,7.77,854.31,857.77,146.716660,23.46,1.0693,222,0,14.517,2.14809,3.88,43424,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,648,171,42,4,0,0
10:44:47,1512884070,2017-12-10T05:35:11,2.010,1291.14,6.02,4.69,7.72,854.25,857.72,147.016663,23.53,1.0693,222,0,14.515,2.14944,3.88,43417,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,180,24,4,1,0
10:45:17,1512884100,2017-12-10T05:35:41,2.008,1292.14,6.02,4.69,7.76,854.23,857.78,146.716660,23.60,1.0694,222,0,14.515,2.14776,3.88,43409,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,180,24,4,1,0
10:45:47,1512884130,2017-12-10T05:36:11,2.009,1293.14,6.02,4.68,7.74,854.46,857.82,146.433334,23.77,1.0694,222,0,14.515,2.14809,3.87,43402,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,681,188,45,3,0,0
10:46:17,1512884160,2017-12-10T05:36:41,2.005,1294.14,6.02,4.68,7.70,854.28,857.91,146.949997,24.21,1.0695,222,0,14.515,2.14473,3.88,43394,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,681,188,45,3,0,0
10:46:47,1512884190,2017-12-10T05:37:10,2.010,1295.15,6.01,4.68,7.74,854.47,857.88,145.616669,24.29,1.0695,222,0,14.517,2.14944,3.88,43387,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,789,219,45,0,0,0
10:47:17,1512884220,2017-12-10T05:37:41,2.012,1296.15,6.01,4.67,7.76,854.33,857.82,146.616669,24.34,1.0694,223,0,14.518,2.15146,3.87,43380,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,789,219,45,0,0,0
10:47:47,1512884250,2017-12-10T05:38:11,1.986,1297.15,6.00,4.66,7.74,854.36,857.83,145.883331,24.35,1.0695,222,0,14.486,2.12431,3.88,43372,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,654,170,22,4,3,3
10:48:17,1512884280,2017-12-10T05:38:41,2.008,1298.15,5.99,4.66,7.70,854.34,857.83,146.683334,24.34,1.0695,222,0,14.517,2.14809,3.88,43365,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,654,170,22,4,3,3
10:48:47,1512884310,2017-12-10T05:39:11,2.007,1299.15,6.00,4.64,7.69,854.41,857.73,146.949997,24.21,1.0693,222,0,14.515,2.14641,3.88,43357,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,177,28,1,0,0
10:49:17,1512884340,2017-12-10T05:39:41,1.991,1300.15,5.98,4.64,7.69,854.31,857.74,146.416672,24.17,1.0694,222,0,14.514,2.12899,3.87,43350,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,177,28,1,0,0
10:49:47,1512884370,2017-12-10T05:40:11,2.007,1301.16,5.98,4.63,7.74,854.29,857.74,146.300003,24.19,1.0694,222,0,14.515,2.14675,3.87,43342,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,573,154,13,2,0,0
10:50:17,1512884400,2017-12-10T05:40:41,2.007,1302.16,5.98,4.63,7.68,854.29,857.83,147.033340,24.21,1.0695,222,0,14.514,2.14607,3.88,43335,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,573,154,13,2,0,0
10:50:47,1512884430,2017-12-10T05:41:11,2.006,1303.16,5.96,4.62,7.66,854.37,857.85,146.300003,25.09,1.0696,222,0,14.515,2.14574,3.88,43328,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,128,18,0,0,0
10:51:17,1512884460,2017-12-10T05:41:41,2.010,1304.16,5.95,4.61,7.69,854.40,857.81,146.383331,25.23,1.0696,222,0,14.514,2.14944,3.87,43320,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,128,18,0,0,0
10:51:47,1512884490,2017-12-10T05:42:10,1.999,1305.16,5.95,4.61,7.68,854.35,857.77,147.000000,25.12,1.0695,222,0,14.514,2.13769,3.88,43313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,147,24,0,0,0
10:52:17,1512884520,2017-12-10T05:42:40,2.007,1306.16,5.94,4.61,7.66,854.32,857.75,147.466660,24.56,1.0696,222,0,14.517,2.14641,3.88,43305,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,147,24,0,0,0
10:52:47,1512884550,2017-12-10T05:43:11,2.006,1307.17,5.93,4.60,7.66,854.32,857.82,146.199997,24.32,1.0697,222,0,14.518,2.14607,3.88,43298,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,188,18,0,0,0
10:53:17,1512884580,2017-12-10T05:43:41,1.989,1308.17,5.92,4.60,7.64,854.30,857.83,146.933334,24.08,1.0698,222,0,14.515,2.12765,3.87,43290,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,188,18,0,0,0
10:53:47,1512884610,2017-12-10T05:44:11,2.008,1309.17,5.91,4.58,7.66,854.35,857.81,146.850006,23.72,1.0698,222,0,14.515,2.14843,3.88,43283,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,669,177,32,6,1,1
10:54:17,1512884640,2017-12-10T05:44:41,2.005,1310.17,5.91,4.56,7.61,854.33,857.81,146.449997,23.76,1.0698,222,0,14.515,2.14473,3.88,43275,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,669,177,32,6,1,1
10:54:47,1512884670,2017-12-10T05:45:11,1.990,1311.17,5.89,4.55,7.61,854.30,857.77,146.133331,23.82,1.0698,222,0,14.514,2.12932,3.88,43268,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,600,157,29,5,3,3
10:55:17,1512884700,2017-12-10T05:45:41,2.004,1312.17,5.88,4.54,7.59,854.41,857.85,146.433334,23.82,1.0700,222,0,14.514,2.14440,3.87,43261,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,600,157,29,5,3,3
10:55:47,1512884730,2017-12-10T05:46:11,2.005,1313.17,5.88,4.54,7.63,854.38,857.88,146.583328,24.33,1.0700,222,0,14.515,2.14507,3.88,43253,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,151,17,1,0,0
10:56:17,1512884760,2017-12-10T05:46:41,2.006,1314.18,5.86,4.53,7.59,854.26,857.75,145.899994,24.29,1.0699,222,0,14.513,2.14607,3.88,43246,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,151,17,1,0,0
10:56:47,1512884790,2017-12-10T05:47:11,2.003,1315.18,5.86,4.52,7.59,854.36,857.82,146.366669,24.26,1.0700,222,0,14.513,2.14339,3.87,43238,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,163,25,2,0,0
10:57:17,1512884820,2017-12-10T05:47:40,1.988,1316.18,5.84,4.52,7.61,854.26,857.70,146.666672,24.00,1.0699,221,0,14.514,2.12698,3.87,43231,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,163,25,2,0,0
10:57:47,1512884850,2017-12-10T05:48:10,2.010,1317.18,5.84,4.51,7.56,854.32,857.70,147.266663,23.92,1.0699,221,0,14.540,2.15045,3.87,43223,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,681,196,28,0,0,0
10:58:17,1512884880,2017-12-10T05:48:41,2.008,1318.18,5.84,4.50,7.55,854.34,857.89,147.399994,23.82,1.0702,221,0,14.540,2.14910,3.87,43216,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,681,196,28,0,0,0
10:58:47,1512884910,2017-12-10T05:49:11,1.992,1319.19,5.83,4.50,7.53,854.27,857.76,146.783340,23.76,1.0701,221,0,14.540,2.13166,3.87,43209,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,143,34,1,1,1
10:59:17,1512884940,2017-12-10T05:49:41,2.011,1320.19,5.84,4.49,7.56,854.24,857.73,146.649994,23.63,1.0700,221,0,14.541,2.15179,3.87,43201,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,143,34,1,1,1
10:59:47,1512884970,2017-12-10T05:50:11,2.011,1321.19,5.82,4.49,7.56,854.24,857.79,146.933334,23.82,1.0701,221,0,14.541,2.15247,3.87,43194,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,203,35,1,1,0
11:00:17,1512885000,2017-12-10T05:50:41,1.993,1322.19,5.81,4.48,7.53,854.22,857.69,147.066666,23.63,1.0701,221,0,14.541,2.13300,3.87,43186,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,203,35,1,1,0
11:00:47,1512885030,2017-12-10T05:51:11,2.012,1323.20,5.80,4.48,7.56,854.27,857.77,146.566666,23.54,1.0702,222,0,14.542,2.15314,3.87,43179,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,144,26,1,0,0
11:01:17,1512885060,2017-12-10T05:51:41,2.005,1324.20,5.80,4.48,7.56,854.27,857.81,145.949997,23.72,1.0702,222,0,14.513,2.14540,3.87,43171,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,144,26,1,0,0
11:01:47,1512885090,2017-12-10T05:52:11,2.003,1325.20,5.80,4.47,7.49,854.27,857.88,146.716660,24.23,1.0703,222,0,14.513,2.14372,3.87,43164,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,618,165,22,1,0,0
11:02:17,1512885120,2017-12-10T05:52:41,2.004,1326.20,5.80,4.47,7.53,854.32,857.81,145.899994,23.93,1.0702,222,0,14.513,2.14507,3.87,43157,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,618,165,22,1,0,0
11:02:47,1512885150,2017-12-10T05:53:10,1.987,1327.20,5.79,4.46,7.51,854.35,857.72,146.666672,23.81,1.0702,221,0,14.513,2.12598,3.87,43149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,136,25,1,0,0
11:03:17,1512885180,2017-12-10T05:53:40,2.011,1328.20,5.78,4.47,7.55,854.27,857.78,146.316666,23.64,1.0703,221,0,14.541,2.15213,3.87,43142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,136,25,1,0,0
11:03:47,1512885210,2017-12-10T05:54:11,2.007,1329.20,5.78,4.43,7.53,854.30,857.76,146.850006,23.96,1.0703,221,0,14.541,2.14809,3.87,43134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,148,23,1,0,0
11:04:17,1512885240,2017-12-10T05:54:41,1.992,1330.20,5.77,4.44,7.48,854.33,857.78,146.149994,23.88,1.0703,221,0,14.540,2.13233,3.87,43127,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,148,23,1,0,0
11:04:47,1512885270,2017-12-10T05:55:11,2.008,1331.21,5.76,4.43,7.51,854.20,857.71,146.550003,23.67,1.0703,221,0,14.540,2.14910,3.87,43119,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,194,19,0,0,0
11:05:17,1512885300,2017-12-10T05:55:41,2.008,1332.21,5.76,4.42,7.48,854.30,857.79,146.833328,23.45,1.0704,221,0,14.542,2.14977,3.87,43112,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,194,19,0,0,0
11:05:47,1512885330,2017-12-10T05:56:11,1.998,1333.21,5.75,4.41,7.47,854.28,857.71,146.283340,23.61,1.0703,221,0,14.540,2.13869,3.87,43104,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,633,159,29,2,1,1
11:06:17,1512885360,2017-12-10T05:56:41,2.009,1334.21,5.74,4.42,7.47,854.23,857.64,146.933334,23.53,1.0703,221,0,14.540,2.15011,3.87,43097,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,633,159,29,2,1,1
11:06:47,1512885390,2017-12-10T05:57:11,2.009,1335.21,5.73,4.41,7.43,854.23,857.69,147.399994,23.70,1.0704,221,0,14.540,2.15045,3.86,43090,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,471,131,24,2,1,0
11:07:17,1512885420,2017-12-10T05:57:41,2.006,1336.22,5.72,4.41,7.47,854.18,857.62,146.816666,23.59,1.0703,221,0,14.541,2.14675,3.87,43082,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,471,131,24,2,1,0
11:07:47,1512885450,2017-12-10T05:58:10,2.010,1337.22,5.71,4.40,7.45,854.18,857.60,146.800003,23.56,1.0703,221,0,14.541,2.15179,3.87,43075,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,519,128,22,6,2,1
11:08:17,1512885480,2017-12-10T05:58:41,1.992,1338.22,5.70,4.41,7.43,854.13,857.55,145.666672,23.52,1.0703,221,0,14.541,2.13166,3.87,43067,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,519,128,22,6,2,1
11:08:47,1512885510,2017-12-10T05:59:11,2.009,1339.22,5.70,4.39,7.40,854.16,857.62,146.550003,23.61,1.0704,221,0,14.540,2.15011,3.87,43060,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,456,121,26,3,0,0
11:09:17,1512885540,2017-12-10T05:59:41,2.007,1340.22,5.69,4.39,7.43,854.32,857.67,146.449997,23.60,1.0705,221,0,14.540,2.14809,3.86,43052,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,456,121,26,3,0,0
11:09:47,1512885570,2017-12-10T06:00:11,1.990,1341.22,5.69,4.40,7.41,854.21,857.71,146.633331,23.56,1.0706,221,0,14.538,2.12999,3.87,43045,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,118,20,2,1,1
11:10:17,1512885600,2017-12-10T06:00:41,2.004,1342.23,5.69,4.38,7.43,854.29,857.64,147.183334,23.87,1.0705,221,0,14.540,2.14473,3.87,43037,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,118,20,2,1,1
11:10:47,1512885630,2017-12-10T06:01:11,2.007,1343.23,5.69,4.38,7.40,854.24,857.67,146.516663,23.73,1.0705,221,0,14.538,2.14877,3.86,43030,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,495,128,19,1,0,0
11:11:17,1512885660,2017-12-10T06:01:41,2.007,1344.23,5.68,4.37,7.40,854.21,857.63,146.883331,23.83,1.0705,221,0,14.538,2.14843,3.87,43023,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,495,128,19,1,0,0
11:11:47,1512885690,2017-12-10T06:02:11,2.007,1345.23,5.68,4.37,7.41,854.16,857.73,146.600006,23.59,1.0706,221,0,14.538,2.14877,3.87,43015,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,612,175,23,2,1,1
11:12:17,1512885720,2017-12-10T06:02:41,2.008,1346.23,5.67,4.37,7.40,854.19,857.71,145.899994,23.40,1.0706,221,0,14.538,2.14977,3.87,43008,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,612,175,23,2,1,1
11:12:47,1512885750,2017-12-10T06:03:11,2.006,1347.23,5.67,4.36,7.40,854.24,857.69,145.600006,23.44,1.0706,221,0,14.537,2.14776,3.87,43000,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,125,15,2,0,0
11:13:17,1512885780,2017-12-10T06:03:40,2.008,1348.24,5.67,4.36,7.41,854.24,857.71,147.033340,23.61,1.0706,221,0,14.538,2.14944,3.86,42993,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,468,125,15,2,0,0
11:13:47,1512885810,2017-12-10T06:04:11,1.991,1349.24,5.65,4.35,7.40,854.14,857.69,146.899994,23.67,1.0707,221,0,14.537,2.13133,3.87,42985,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,690,175,32,1,0,0
11:14:17,1512885840,2017-12-10T06:04:41,2.006,1350.24,5.65,4.35,7.40,854.22,857.72,147.050003,23.69,1.0707,221,0,14.537,2.14776,3.87,42978,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,690,175,32,1,0,0
11:14:47,1512885870,2017-12-10T06:05:11,2.002,1351.24,5.65,4.35,7.36,854.25,857.74,146.516663,23.40,1.0708,221,0,14.538,2.14339,3.86,42970,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,125,28,1,0,0
11:15:17,1512885900,2017-12-10T06:05:41,1.990,1352.24,5.65,4.34,7.36,854.14,857.64,146.516663,23.67,1.0706,221,0,14.537,2.13099,3.87,42963,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,125,28,1,0,0
11:15:47,1512885930,2017-12-10T06:06:11,2.007,1353.24,5.65,4.33,7.36,854.19,857.64,146.649994,23.58,1.0706,221,0,14.538,2.14877,3.87,42956,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,188,24,0,0,0
11:16:17,1512885960,2017-12-10T06:06:41,2.008,1354.24,5.63,4.33,7.35,854.12,857.57,146.000000,23.48,1.0706,221,0,14.540,2.14977,3.87,42948,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,188,24,0,0,0
11:16:47,1512885990,2017-12-10T06:07:11,2.006,1355.25,5.63,4.33,7.36,854.15,857.55,146.850006,23.55,1.0706,221,0,14.537,2.14742,3.87,42941,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,153,17,1,0,0
11:17:17,1512886020,2017-12-10T06:07:41,2.006,1356.25,5.62,4.32,7.39,854.17,857.62,146.316666,23.42,1.0707,221,0,14.538,2.14776,3.86,42933,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,153,17,1,0,0
11:17:47,1512886050,2017-12-10T06:08:11,2.003,1357.25,5.62,4.32,7.35,854.14,857.64,145.716660,23.57,1.0707,221,0,14.537,2.14507,3.87,42926,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,444,120,22,4,1,1
11:18:17,1512886080,2017-12-10T06:08:40,2.005,1358.25,5.61,4.30,7.35,854.15,857.60,146.183334,23.58,1.0707,221,0,14.538,2.14641,3.87,42918,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,444,120,22,4,1,1
11:18:47,1512886110,2017-12-10T06:09:10,2.003,1359.25,5.61,4.31,7.34,854.03,857.60,147.333328,23.71,1.0707,221,0,14.537,2.14507,3.86,42911,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,133,19,0,0,0
11:19:17,1512886140,2017-12-10T06:09:41,1.989,1360.25,5.61,4.29,7.35,854.20,857.58,146.416672,23.61,1.0707,221,0,14.540,2.12932,3.87,42903,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,133,19,0,0,0
11:19:47,1512886170,2017-12-10T06:10:11,2.003,1361.25,5.60,4.30,7.35,854.20,857.61,146.733337,23.42,1.0708,221,0,14.537,2.14440,3.87,42896,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,606,165,20,1,0,0
11:20:17,1512886200,2017-12-10T06:10:41,2.004,1362.25,5.59,4.29,7.34,854.15,857.61,147.600006,23.81,1.0708,221,0,14.537,2.14607,3.87,42889,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,606,165,20,1,0,0
11:20:47,1512886230,2017-12-10T06:11:11,1.989,1363.25,5.60,4.30,7.32,854.30,857.64,146.316666,23.83,1.0708,221,0,14.537,2.12932,3.86,42881,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,429,107,17,3,1,1
11:21:17,1512886260,2017-12-10T06:11:41,2.005,1364.25,5.60,4.29,7.30,854.17,857.64,146.550003,24.05,1.0708,221,0,14.538,2.14742,3.86,42874,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,429,107,17,3,1,1
11:21:47,1512886290,2017-12-10T06:12:11,2.006,1365.26,5.59,4.28,7.30,854.18,857.58,146.383331,24.05,1.0708,221,0,14.538,2.14843,3.87,42866,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,136,21,0,0,0
11:22:17,1512886320,2017-12-10T06:12:41,2.009,1366.26,5.58,4.29,7.32,854.15,857.48,145.500000,24.37,1.0707,221,0,14.538,2.15045,3.87,42859,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,136,21,0,0,0
11:22:47,1512886350,2017-12-10T06:13:11,2.004,1367.26,5.58,4.28,7.32,854.21,857.50,145.699997,23.88,1.0707,221,0,14.537,2.14540,3.87,42851,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,158,23,0,0,0
11:23:17,1512886380,2017-12-10T06:13:40,1.988,1368.26,5.58,4.28,7.30,854.23,857.64,146.750000,23.74,1.0709,221,0,14.536,2.12932,3.87,42844,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,158,23,0,0,0
11:23:47,1512886410,2017-12-10T06:14:10,2.007,1369.26,5.58,4.26,7.27,854.21,857.69,146.250000,23.83,1.0710,221,0,14.538,2.14910,3.87,42836,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,522,151,37,2,1,1
11:24:17,1512886440,2017-12-10T06:14:41,2.006,1370.26,5.56,4.26,7.28,854.16,857.62,145.899994,24.04,1.0709,221,0,14.538,2.14877,3.87,42829,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,522,151,37,2,1,1
11:24:47,1512886470,2017-12-10T06:15:11,1.984,1371.26,5.56,4.25,7.28,854.13,857.62,146.916672,24.32,1.0709,220,0,14.536,2.12431,3.86,42822,,,,,,,,,,,,,,,,,,4,4,9,4,4,9,684,191,17,6,5,5
11:25:17,1512886500,2017-12-10T06:15:41,2.011,1372.26,5.55,4.25,7.28,854.08,857.60,146.449997,24.14,1.0709,220,0,14.566,2.15348,3.87,42814,,,,,,,,,,,,,,,,,,4,4,9,4,4,9,684,191,17,6,5,5
11:25:47,1512886530,2017-12-10T06:16:11,2.010,1373.26,5.54,4.24,7.27,854.09,857.55,146.916672,23.90,1.0709,220,0,14.565,2.15213,3.87,42807,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,525,140,31,2,0,0
11:26:17,1512886560,2017-12-10T06:16:41,1.991,1374.26,5.55,4.22,7.27,854.16,857.62,146.449997,23.81,1.0710,220,0,14.566,2.13200,3.87,42799,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,525,140,31,2,0,0
11:26:47,1512886590,2017-12-10T06:17:11,2.008,1375.27,5.54,4.24,7.26,854.14,857.60,146.466660,23.66,1.0710,220,0,14.566,2.15078,3.87,42792,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,714,191,33,4,1,1
11:27:17,1512886620,2017-12-10T06:17:41,2.008,1376.27,5.53,4.22,7.27,854.11,857.64,146.483337,23.72,1.0711,220,0,14.566,2.15078,3.87,42784,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,714,191,33,4,1,1
11:27:47,1512886650,2017-12-10T06:18:11,2.009,1377.27,5.52,4.22,7.22,854.17,857.63,147.266663,23.61,1.0711,220,0,14.564,2.15179,3.86,42777,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,133,19,4,0,0
11:28:17,1512886680,2017-12-10T06:18:40,2.007,1378.27,5.53,4.22,7.27,854.11,857.64,147.500000,23.70,1.0711,220,0,14.563,2.14977,3.86,42769,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,133,19,4,0,0
11:28:47,1512886710,2017-12-10T06:19:10,1.991,1379.27,5.53,4.21,7.22,854.06,857.63,146.616669,23.59,1.0711,220,0,14.564,2.13267,3.86,42762,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,558,146,39,1,0,0
11:29:17,1512886740,2017-12-10T06:19:40,2.007,1380.28,5.52,4.20,7.24,854.17,857.58,147.583328,23.52,1.0711,220,0,14.564,2.15011,3.86,42755,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,558,146,39,1,0,0
11:29:47,1512886770,2017-12-10T06:20:11,2.007,1381.28,5.53,4.21,7.26,854.19,857.63,147.283340,23.84,1.0711,220,0,14.564,2.14977,3.86,42747,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,462,124,21,2,0,0
11:30:17,1512886800,2017-12-10T06:20:41,1.993,1382.28,5.53,4.20,7.24,854.14,857.58,147.283340,23.68,1.0710,220,0,14.566,2.13400,3.86,42740,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,462,124,21,2,0,0
11:30:47,1512886830,2017-12-10T06:21:11,2.008,1383.28,5.52,4.20,7.26,854.11,857.56,147.133331,23.83,1.0710,220,0,14.564,2.15112,3.86,42732,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,501,148,24,6,2,1
11:31:17,1512886860,2017-12-10T06:21:41,2.009,1384.28,5.51,4.19,7.26,854.14,857.56,147.016663,23.87,1.0711,220,0,14.565,2.15146,3.86,42725,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,501,148,24,6,2,1
11:31:47,1512886890,2017-12-10T06:22:11,2.009,1385.29,5.51,4.19,7.24,854.11,857.54,145.866669,24.24,1.0710,220,0,14.565,2.15179,3.86,42717,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,474,137,22,0,0,0
11:32:17,1512886920,2017-12-10T06:22:41,2.007,1386.29,5.51,4.17,7.26,854.09,857.59,147.116669,23.91,1.0711,220,0,14.564,2.15011,3.86,42710,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,474,137,22,0,0,0
11:32:47,1512886950,2017-12-10T06:23:11,2.003,1387.29,5.49,4.17,7.24,854.19,857.57,147.250000,23.91,1.0712,220,0,14.563,2.14540,3.86,42702,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,142,23,1,0,0
11:33:17,1512886980,2017-12-10T06:23:41,2.006,1388.29,5.49,4.17,7.24,854.14,857.64,146.449997,23.67,1.0712,220,0,14.563,2.14910,3.86,42695,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,142,23,1,0,0
11:33:47,1512887010,2017-12-10T06:24:10,2.005,1389.29,5.49,4.17,7.24,854.17,857.62,146.783340,23.52,1.0712,220,0,14.564,2.14809,3.86,42687,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,161,29,1,0,0
11:34:17,1512887040,2017-12-10T06:24:41,1.991,1390.29,5.49,4.17,7.20,854.22,857.64,146.850006,24.14,1.0712,220,0,14.564,2.13233,3.86,42680,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,161,29,1,0,0
11:34:47,1512887070,2017-12-10T06:25:11,2.005,1391.30,5.48,4.16,7.19,854.17,857.60,147.166672,23.93,1.0712,220,0,14.564,2.14742,3.86,42672,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,627,183,28,0,0,0
11:35:17,1512887100,2017-12-10T06:25:41,2.003,1392.30,5.48,4.16,7.22,854.15,857.55,147.666672,23.64,1.0712,220,0,14.565,2.14607,3.86,42665,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,627,183,28,0,0,0
11:35:47,1512887130,2017-12-10T06:26:11,1.991,1393.30,5.47,4.15,7.19,854.17,857.51,146.816666,23.98,1.0712,220,0,14.564,2.13267,3.86,42658,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,825,227,42,2,0,0
11:36:17,1512887160,2017-12-10T06:26:41,2.006,1394.30,5.48,4.15,7.24,854.07,857.62,146.800003,23.59,1.0713,220,0,14.564,2.14910,3.86,42650,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,825,227,42,2,0,0
11:36:47,1512887190,2017-12-10T06:27:11,2.004,1395.30,5.47,4.14,7.19,854.12,857.63,146.766663,23.79,1.0713,220,0,14.563,2.14708,3.86,42643,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,212,34,3,1,0
11:37:17,1512887220,2017-12-10T06:27:41,2.006,1396.30,5.47,4.14,7.20,854.17,857.60,146.600006,23.55,1.0713,220,0,14.564,2.14910,3.86,42635,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,212,34,3,1,0
11:37:47,1512887250,2017-12-10T06:28:11,2.006,1397.30,5.46,4.14,7.18,854.20,857.64,146.333328,23.28,1.0714,220,0,14.562,2.14944,3.86,42628,,,,,,,,,,,,,,,,,,2,6,12,2,6,12,684,175,36,9,6,6
11:38:17,1512887280,2017-12-10T06:28:40,1.999,1398.31,5.46,4.14,7.20,854.15,857.63,146.333328,23.68,1.0714,220,0,14.562,2.14171,3.86,42620,,,,,,,,,,,,,,,,,,2,6,12,2,6,12,684,175,36,9,6,6
11:38:47,1512887310,2017-12-10T06:29:10,2.005,1399.31,5.44,4.13,7.18,854.16,857.61,146.333328,23.81,1.0714,220,0,14.564,2.14809,3.86,42613,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,867,221,58,2,2,1
11:39:17,1512887340,2017-12-10T06:29:40,2.006,1400.31,5.44,4.12,7.20,854.08,857.58,145.766663,24.06,1.0714,220,0,14.563,2.14910,3.86,42605,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,867,221,58,2,2,1
11:39:47,1512887370,2017-12-10T06:30:11,1.987,1401.31,5.42,4.13,7.18,854.08,857.61,147.116669,24.28,1.0715,219,0,14.562,2.12899,3.86,42598,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,681,181,35,4,0,0
11:40:17,1512887400,2017-12-10T06:30:41,2.012,1402.31,5.42,4.11,7.18,854.13,857.56,147.216660,24.03,1.0714,220,0,14.590,2.15617,3.86,42590,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,681,181,35,4,0,0
11:40:47,1512887430,2017-12-10T06:31:11,2.006,1403.32,5.43,4.10,7.14,854.08,857.50,146.300003,23.92,1.0713,220,0,14.564,2.14944,3.85,42583,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,966,258,63,0,0,0
11:41:17,1512887460,2017-12-10T06:31:41,1.988,1404.32,5.43,4.09,7.18,854.11,857.50,146.716660,23.89,1.0713,219,0,14.562,2.12999,3.86,42576,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,966,258,63,0,0,0
11:41:47,1512887490,2017-12-10T06:32:11,2.010,1405.32,5.42,4.08,7.19,854.02,857.61,147.649994,24.02,1.0715,219,0,14.591,2.15415,3.86,42568,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,759,182,31,1,1,1
11:42:17,1512887520,2017-12-10T06:32:41,2.008,1406.32,5.41,4.08,7.11,854.14,857.62,146.633331,23.93,1.0715,219,0,14.589,2.15213,3.85,42561,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,759,182,31,1,1,1
11:42:47,1512887550,2017-12-10T06:33:11,2.008,1407.33,5.40,4.09,7.13,854.06,857.57,146.933334,23.85,1.0715,219,0,14.590,2.15179,3.86,42553,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,855,232,45,3,2,2
11:43:17,1512887580,2017-12-10T06:33:41,2.011,1408.33,5.40,4.09,7.11,854.06,857.51,146.866669,23.72,1.0714,219,0,14.590,2.15482,3.86,42546,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,855,232,45,3,2,2
11:43:47,1512887610,2017-12-10T06:34:10,1.993,1409.33,5.40,4.07,7.13,854.11,857.57,147.350006,23.90,1.0715,219,0,14.590,2.13568,3.86,42538,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,909,256,57,3,1,0
11:44:17,1512887640,2017-12-10T06:34:40,2.010,1410.33,5.38,4.06,7.16,854.14,857.58,147.216660,24.10,1.0716,219,0,14.590,2.15381,3.86,42531,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,909,256,57,3,1,0
11:44:47,1512887670,2017-12-10T06:35:11,2.009,1411.34,5.38,4.06,7.13,854.16,857.49,147.699997,24.00,1.0715,219,0,14.590,2.15280,3.85,42523,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1080,293,48,3,2,0
11:45:17,1512887700,2017-12-10T06:35:41,1.995,1412.34,5.37,4.05,7.11,854.11,857.63,146.866669,24.18,1.0717,219,0,14.588,2.13802,3.86,42516,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1080,293,48,3,2,0
11:45:47,1512887730,2017-12-10T06:36:11,2.010,1413.34,5.38,4.06,7.11,854.14,857.63,146.449997,24.44,1.0716,219,0,14.589,2.15415,3.86,42508,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,858,241,53,1,1,1
11:46:17,1512887760,2017-12-10T06:36:41,2.009,1414.34,5.37,4.05,7.07,854.17,857.55,147.416672,24.00,1.0716,219,0,14.590,2.15314,3.85,42501,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,858,241,53,1,1,1
11:46:47,1512887790,2017-12-10T06:37:11,2.008,1415.35,5.38,4.04,7.11,854.22,857.63,147.133331,24.17,1.0716,219,0,14.590,2.15213,3.86,42493,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,987,257,52,1,0,0
11:47:17,1512887820,2017-12-10T06:37:41,2.009,1416.35,5.37,4.04,7.07,854.17,857.67,147.266663,24.01,1.0717,219,0,14.590,2.15314,3.86,42486,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,987,257,52,1,0,0
11:47:47,1512887850,2017-12-10T06:38:11,1.993,1417.35,5.36,4.03,7.11,854.17,857.56,147.483337,24.12,1.0716,219,0,14.590,2.13568,3.86,42478,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1017,273,50,2,0,0
11:48:17,1512887880,2017-12-10T06:38:41,2.010,1418.35,5.36,4.04,7.09,854.19,857.61,147.616669,24.14,1.0717,219,0,14.590,2.15449,3.85,42471,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1017,273,50,2,0,0
11:48:47,1512887910,2017-12-10T06:39:11,2.009,1419.35,5.35,4.02,7.09,854.17,857.62,147.350006,24.42,1.0717,219,0,14.590,2.15314,3.86,42463,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,900,256,56,3,0,0
11:49:17,1512887940,2017-12-10T06:39:41,2.009,1420.35,5.34,4.01,7.06,854.19,857.62,146.600006,24.02,1.0718,219,0,14.590,2.15314,3.86,42456,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,900,256,56,3,0,0
11:49:47,1512887970,2017-12-10T06:40:11,2.010,1421.36,5.35,4.01,7.11,854.17,857.72,146.833328,24.13,1.0719,219,0,14.589,2.15449,3.86,42448,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,972,261,72,4,0,0
11:50:17,1512888000,2017-12-10T06:40:40,1.991,1422.36,5.33,4.00,7.06,854.17,857.64,147.033340,24.12,1.0719,219,0,14.590,2.13367,3.86,42441,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,972,261,72,4,0,0
11:50:47,1512888030,2017-12-10T06:41:10,2.006,1423.36,5.33,4.00,7.06,854.22,857.62,147.183334,23.82,1.0718,219,0,14.589,2.14977,3.86,42433,,,,,,,,,,,,,,,,,,8,12,18,8,12,18,1215,342,70,11,6,4
11:51:17,1512888060,2017-12-10T06:41:41,2.007,1424.36,5.32,4.00,7.05,854.07,857.55,147.683334,24.06,1.0718,219,0,14.590,2.15146,3.86,42426,,,,,,,,,,,,,,,,,,8,12,18,8,12,18,1215,342,70,11,6,4
11:51:47,1512888090,2017-12-10T06:42:11,1.992,1425.36,5.32,3.98,7.05,854.07,857.60,147.633331,24.49,1.0718,219,0,14.589,2.13467,3.85,42418,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1050,276,57,1,1,1
11:52:17,1512888120,2017-12-10T06:42:41,2.008,1426.36,5.32,3.99,7.06,854.13,857.64,147.250000,24.05,1.0719,219,0,14.589,2.15213,3.85,42411,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1050,276,57,1,1,1
11:52:47,1512888150,2017-12-10T06:43:11,2.007,1427.37,5.31,3.99,7.05,854.10,857.64,146.416672,24.00,1.0719,219,0,14.589,2.15146,3.86,42403,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,936,245,55,2,0,0
11:53:17,1512888180,2017-12-10T06:43:41,1.997,1428.37,5.31,3.97,7.05,854.10,857.51,147.199997,24.03,1.0718,219,0,14.588,2.14071,3.86,42396,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,936,245,55,2,0,0
11:53:47,1512888210,2017-12-10T06:44:11,2.006,1429.37,5.31,3.97,7.03,854.04,857.67,147.550003,24.13,1.0720,219,0,14.589,2.15011,3.85,42388,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,939,252,33,0,0,0
11:54:17,1512888240,2017-12-10T06:44:41,2.006,1430.37,5.30,3.96,7.03,854.10,857.63,146.949997,24.23,1.0720,219,0,14.588,2.15078,3.86,42381,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,939,252,33,0,0,0
11:54:47,1512888270,2017-12-10T06:45:11,2.005,1431.37,5.31,3.97,6.99,854.13,857.64,147.666672,24.35,1.0719,219,0,14.589,2.14877,3.86,42374,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1116,299,38,1,0,0
11:55:17,1512888300,2017-12-10T06:45:40,2.004,1432.37,5.31,3.97,7.03,854.18,857.67,147.783340,24.55,1.0720,219,0,14.591,2.14809,3.86,42366,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1116,299,38,1,0,0
11:55:47,1512888330,2017-12-10T06:46:10,1.989,1433.37,5.29,3.96,7.01,854.26,857.64,147.816666,24.46,1.0720,219,0,14.588,2.13200,3.85,42359,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,229,36,1,0,0
11:56:17,1512888360,2017-12-10T06:46:41,2.006,1434.38,5.29,3.96,7.01,854.21,857.61,147.316666,24.67,1.0720,219,0,14.587,2.15011,3.86,42351,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,229,36,1,0,0
11:56:47,1512888390,2017-12-10T06:47:11,2.006,1435.38,5.29,3.96,7.03,854.21,857.56,147.300003,24.55,1.0719,219,0,14.589,2.15045,3.86,42344,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,840,231,43,4,2,2
11:57:17,1512888420,2017-12-10T06:47:41,1.990,1436.38,5.27,3.96,7.03,854.11,857.59,147.750000,24.36,1.0720,219,0,14.589,2.13300,3.86,42336,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,840,231,43,4,2,2
11:57:47,1512888450,2017-12-10T06:48:11,2.006,1437.38,5.28,3.95,7.01,854.13,857.64,146.716660,24.52,1.0720,219,0,14.590,2.15078,3.86,42329,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,807,227,43,3,0,0
11:58:17,1512888480,2017-12-10T06:48:41,1.988,1438.38,5.27,3.95,7.01,854.16,857.66,146.800003,24.21,1.0721,218,0,14.587,2.13133,3.86,42321,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,807,227,43,3,0,0
11:58:47,1512888510,2017-12-10T06:49:11,2.013,1439.38,5.28,3.95,6.99,854.18,857.65,147.816666,24.52,1.0720,219,0,14.616,2.15786,3.86,42314,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,927,238,46,3,0,0
11:59:17,1512888540,2017-12-10T06:49:41,2.005,1440.39,5.27,3.94,6.99,854.13,857.62,148.533340,24.50,1.0721,219,0,14.588,2.14910,3.85,42306,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,927,238,46,3,0,0
11:59:47,1512888570,2017-12-10T06:50:11,1.991,1441.39,5.28,3.95,7.01,854.18,857.61,147.199997,24.66,1.0720,219,0,14.588,2.13400,3.86,42299,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,750,193,27,2,1,0
12:00:17,1512888600,2017-12-10T06:50:41,2.004,1442.39,5.26,3.94,7.01,854.11,857.64,146.949997,24.68,1.0721,219,0,14.588,2.14809,3.86,42291,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,750,193,27,2,1,0
12:00:47,1512888630,2017-12-10T06:51:11,2.009,1443.39,5.26,3.94,6.98,854.11,857.64,146.416672,24.61,1.0721,219,0,14.587,2.15415,3.85,42284,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,690,173,27,4,1,0
12:01:17,1512888660,2017-12-10T06:51:41,2.006,1444.39,5.25,3.94,7.01,854.19,857.67,147.216660,24.70,1.0722,219,0,14.589,2.15112,3.86,42276,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,690,173,27,4,1,0
12:01:47,1512888690,2017-12-10T06:52:10,2.008,1445.39,5.25,3.94,7.01,854.21,857.70,146.800003,24.79,1.0722,219,0,14.587,2.15314,3.85,42269,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,134,11,1,0,0
12:02:17,1512888720,2017-12-10T06:52:40,1.988,1446.39,5.25,3.93,6.97,854.16,857.70,147.250000,24.83,1.0722,218,0,14.589,2.13166,3.85,42261,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,134,11,1,0,0
12:02:47,1512888750,2017-12-10T06:53:10,2.011,1447.40,5.25,3.93,6.97,854.24,857.70,147.399994,24.58,1.0722,218,0,14.617,2.15651,3.85,42254,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,759,210,36,4,2,2
12:03:17,1512888780,2017-12-10T06:53:41,2.010,1448.40,5.24,3.92,6.98,854.24,857.67,147.300003,24.82,1.0722,218,0,14.616,2.15550,3.85,42246,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,759,210,36,4,2,2
12:03:47,1512888810,2017-12-10T06:54:11,1.995,1449.40,5.25,3.92,6.98,854.21,857.70,148.066666,24.96,1.0722,218,0,14.615,2.13936,3.85,42239,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,708,189,33,5,3,2
12:04:17,1512888840,2017-12-10T06:54:41,2.012,1450.40,5.24,3.91,6.97,854.14,857.67,147.983337,24.85,1.0722,219,0,14.617,2.15752,3.85,42231,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,708,189,33,5,3,2
12:04:47,1512888870,2017-12-10T06:55:11,2.004,1451.41,5.24,3.91,6.97,854.24,857.64,147.433334,24.91,1.0722,219,0,14.589,2.14877,3.85,42224,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,828,225,26,1,1,1
12:05:17,1512888900,2017-12-10T06:55:41,2.004,1452.40,5.23,3.90,6.95,854.16,857.65,147.283340,24.61,1.0722,219,0,14.587,2.14843,3.85,42216,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,828,225,26,1,1,1
12:05:47,1512888930,2017-12-10T06:56:11,2.003,1453.41,5.23,3.89,6.98,854.24,857.61,147.583328,24.68,1.0722,219,0,14.586,2.14776,3.85,42209,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,176,23,3,0,0
12:06:17,1512888960,2017-12-10T06:56:41,2.002,1454.41,5.22,3.89,6.95,854.19,857.61,147.916672,24.65,1.0722,219,0,14.587,2.14708,3.85,42201,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,176,23,3,0,0
12:06:47,1512888990,2017-12-10T06:57:10,2.003,1455.41,5.22,3.88,6.95,854.19,857.63,147.550003,24.59,1.0723,219,0,14.587,2.14776,3.85,42194,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,753,215,31,3,0,0
12:07:17,1512889020,2017-12-10T06:57:40,2.005,1456.41,5.22,3.88,6.95,854.17,857.61,146.500000,24.25,1.0722,219,0,14.588,2.14944,3.85,42186,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,753,215,31,3,0,0
12:07:47,1512889050,2017-12-10T06:58:11,1.989,1457.41,5.20,3.87,6.97,854.14,857.64,146.199997,24.50,1.0723,219,0,14.588,2.13333,3.85,42179,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,702,205,45,1,1,1
12:08:17,1512889080,2017-12-10T06:58:41,2.006,1458.41,5.20,3.88,6.98,854.14,857.54,146.383331,24.91,1.0722,219,0,14.589,2.15045,3.85,42171,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,702,205,45,1,1,1
12:08:47,1512889110,2017-12-10T06:59:11,2.006,1459.41,5.20,3.87,6.93,854.17,857.59,145.816666,24.94,1.0723,219,0,14.587,2.15045,3.85,42164,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,888,241,43,5,2,0
12:09:17,1512889140,2017-12-10T06:59:41,1.986,1460.41,5.20,3.87,6.93,854.14,857.56,147.000000,25.10,1.0722,218,0,14.588,2.12932,3.85,42156,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,888,241,43,5,2,0
12:09:47,1512889170,2017-12-10T07:00:11,2.010,1461.41,5.18,3.86,6.91,854.22,857.57,147.616669,25.08,1.0723,218,0,14.616,2.15584,3.85,42149,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,768,208,52,1,0,0
12:10:17,1512889200,2017-12-10T07:00:41,2.006,1462.41,5.17,3.86,6.91,854.13,857.62,147.816666,25.24,1.0724,218,0,14.615,2.15146,3.85,42141,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,768,208,52,1,0,0
12:10:47,1512889230,2017-12-10T07:01:11,2.008,1463.42,5.18,3.86,6.90,854.12,857.60,147.816666,25.58,1.0723,218,0,14.615,2.15314,3.85,42134,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,759,222,28,1,1,0
12:11:17,1512889260,2017-12-10T07:01:41,2.009,1464.42,5.18,3.86,6.91,854.09,857.60,147.550003,25.34,1.0723,218,0,14.616,2.15381,3.85,42126,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,759,222,28,1,1,0
12:11:47,1512889290,2017-12-10T07:02:10,1.994,1465.42,5.17,3.84,6.93,854.10,857.60,147.433334,25.25,1.0724,218,0,14.615,2.13869,3.85,42119,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,666,178,15,0,0,0
12:12:17,1512889320,2017-12-10T07:02:40,2.011,1466.42,5.17,3.85,6.90,854.13,857.60,147.183334,25.22,1.0724,218,0,14.615,2.15651,3.85,42111,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,666,178,15,0,0,0
12:12:47,1512889350,2017-12-10T07:03:10,2.009,1467.42,5.17,3.85,6.88,854.15,857.62,148.033340,25.72,1.0724,218,0,14.614,2.15482,3.84,42104,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,666,178,15,0,0,0
12:13:17,1512889380,2017-12-10T07:03:41,1.991,1468.43,5.16,3.84,6.95,854.18,857.55,147.883331,25.45,1.0724,218,0,14.615,2.13501,3.85,42096,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,675,178,12,2,1,1
12:13:47,1512889410,2017-12-10T07:04:11,2.009,1469.43,5.16,3.84,6.91,854.04,857.60,147.433334,25.59,1.0724,218,0,14.615,2.15482,3.85,42089,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,675,178,12,2,1,1
12:14:17,1512889440,2017-12-10T07:04:41,2.008,1470.43,5.14,3.83,6.88,854.08,857.64,147.116669,25.29,1.0726,218,0,14.614,2.15348,3.85,42081,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,208,22,0,0,0
12:14:47,1512889470,2017-12-10T07:05:11,1.990,1471.43,5.15,3.83,6.88,854.13,857.65,147.816666,25.28,1.0725,218,0,14.614,2.13400,3.85,42074,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,208,22,0,0,0
12:15:17,1512889500,2017-12-10T07:05:41,2.007,1472.43,5.13,3.83,6.88,854.13,857.64,149.100006,25.14,1.0726,218,0,14.615,2.15314,3.84,42066,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,909,246,43,6,1,1
12:15:47,1512889530,2017-12-10T07:06:11,2.006,1473.44,5.15,3.82,6.90,854.13,857.71,147.983337,25.13,1.0726,218,0,14.614,2.15179,3.85,42059,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,909,246,43,6,1,1
12:16:17,1512889560,2017-12-10T07:06:41,2.009,1474.44,5.13,3.80,6.88,854.13,857.65,147.100006,25.33,1.0726,218,0,14.614,2.15449,3.85,42051,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,744,201,25,5,2,2
12:16:47,1512889590,2017-12-10T07:07:10,2.009,1475.44,5.13,3.80,6.85,854.08,857.58,147.100006,25.63,1.0725,218,0,14.613,2.15415,3.84,42044,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,744,201,25,5,2,2
12:17:17,1512889620,2017-12-10T07:07:40,1.992,1476.44,5.11,3.80,6.86,854.06,857.56,146.500000,25.62,1.0726,218,0,14.615,2.13702,3.85,42036,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,837,236,27,2,0,0
12:17:47,1512889650,2017-12-10T07:08:10,2.006,1477.44,5.10,3.78,6.84,854.06,857.57,148.649994,25.33,1.0726,218,0,14.613,2.15179,3.85,42029,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,837,236,27,2,0,0
12:18:17,1512889680,2017-12-10T07:08:41,2.007,1478.44,5.09,3.78,6.86,854.09,857.55,147.416672,25.54,1.0726,218,0,14.614,2.15314,3.85,42021,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,157,23,0,0,0
12:18:47,1512889710,2017-12-10T07:09:11,1.992,1479.44,5.09,3.77,6.85,854.09,857.49,147.149994,25.59,1.0725,218,0,14.614,2.13601,3.85,42014,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,157,23,0,0,0
12:19:17,1512889740,2017-12-10T07:09:41,2.006,1480.45,5.08,3.77,6.82,854.03,857.53,146.800003,25.44,1.0726,218,0,14.614,2.15213,3.85,42006,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,717,201,42,3,1,1
12:19:47,1512889770,2017-12-10T07:10:11,2.007,1481.45,5.08,3.76,6.86,854.14,857.63,146.916672,25.44,1.0728,218,0,14.613,2.15280,3.85,41999,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,717,201,42,3,1,1
12:20:17,1512889800,2017-12-10T07:10:41,2.007,1482.45,5.06,3.76,6.82,854.14,857.61,147.133331,25.25,1.0728,218,0,14.613,2.15280,3.85,41991,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,153,16,0,0,0
12:20:47,1512889830,2017-12-10T07:11:11,2.006,1483.45,5.07,3.76,6.78,854.22,857.64,147.216660,25.38,1.0728,218,0,14.613,2.15179,3.84,41984,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,153,16,0,0,0
12:21:17,1512889860,2017-12-10T07:11:41,2.007,1484.45,5.06,3.75,6.78,854.22,857.69,147.133331,25.68,1.0729,218,0,14.613,2.15348,3.85,41976,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,198,19,1,0,0
12:21:47,1512889890,2017-12-10T07:12:11,2.006,1485.45,5.05,3.75,6.78,854.17,857.59,147.000000,25.35,1.0728,218,0,14.612,2.15179,3.85,41969,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,198,19,1,0,0
12:22:17,1512889920,2017-12-10T07:12:40,2.007,1486.45,5.04,3.73,6.78,854.15,857.64,147.316666,25.95,1.0729,218,0,14.612,2.15348,3.85,41961,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,197,22,0,0,0
12:22:47,1512889950,2017-12-10T07:13:10,1.988,1487.46,5.03,3.74,6.78,854.12,857.62,146.649994,25.98,1.0729,217,0,14.611,2.13267,3.84,41954,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,197,22,0,0,0
12:23:17,1512889980,2017-12-10T07:13:41,2.014,1488.46,5.02,3.72,6.78,854.04,857.62,147.199997,25.63,1.0730,218,0,14.640,2.16123,3.85,41946,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,777,213,28,3,2,2
12:23:47,1512890010,2017-12-10T07:14:11,2.004,1489.46,5.02,3.71,6.77,854.07,857.62,147.683334,25.44,1.0730,218,0,14.612,2.15045,3.85,41939,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,777,213,28,3,2,2
12:24:17,1512890040,2017-12-10T07:14:41,1.987,1490.46,5.02,3.71,6.77,854.07,857.57,146.899994,25.74,1.0729,217,0,14.612,2.13166,3.85,41931,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,825,221,45,0,0,0
12:24:47,1512890070,2017-12-10T07:15:11,2.008,1491.46,5.02,3.70,6.75,854.10,857.62,147.566666,25.61,1.0730,217,0,14.639,2.15449,3.84,41924,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,825,221,45,0,0,0
12:25:17,1512890100,2017-12-10T07:15:41,2.009,1492.47,5.00,3.69,6.74,854.08,857.58,148.516663,25.67,1.0730,217,0,14.639,2.15617,3.85,41916,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,219,28,2,0,0
12:25:47,1512890130,2017-12-10T07:16:11,2.008,1493.47,5.00,3.69,6.75,854.13,857.65,147.899994,26.21,1.0731,217,0,14.638,2.15516,3.85,41909,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,219,28,2,0,0
12:26:17,1512890160,2017-12-10T07:16:41,2.007,1494.47,4.98,3.67,6.74,854.18,857.66,148.116669,25.83,1.0732,217,0,14.639,2.15415,3.85,41901,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,615,171,19,6,2,1
12:26:47,1512890190,2017-12-10T07:17:10,1.994,1495.47,4.98,3.67,6.72,854.18,857.66,147.866669,26.02,1.0732,217,0,14.638,2.14003,3.85,41894,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,615,171,19,6,2,1
12:27:17,1512890220,2017-12-10T07:17:40,2.007,1496.48,4.97,3.66,6.74,854.11,857.62,148.733337,26.02,1.0732,217,0,14.639,2.15415,3.85,41886,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,942,250,29,0,0,0
12:27:47,1512890250,2017-12-10T07:18:10,2.007,1497.48,4.97,3.65,6.74,854.16,857.64,148.133331,26.14,1.0732,217,0,14.637,2.15348,3.85,41879,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,942,250,29,0,0,0
12:28:17,1512890280,2017-12-10T07:18:41,1.991,1498.48,4.97,3.65,6.74,854.11,857.64,147.816666,26.40,1.0732,217,0,14.638,2.13668,3.84,41871,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,723,200,38,6,1,0
12:28:47,1512890310,2017-12-10T07:19:11,2.007,1499.48,4.96,3.63,6.70,854.21,857.66,147.883331,26.11,1.0733,217,0,14.638,2.15449,3.84,41864,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,723,200,38,6,1,0
12:29:17,1512890340,2017-12-10T07:19:41,2.010,1500.48,4.96,3.63,6.69,854.21,857.62,147.699997,25.95,1.0732,217,0,14.638,2.15718,3.85,41856,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,162,30,1,0,0
12:29:47,1512890370,2017-12-10T07:20:11,1.990,1501.49,4.94,3.64,6.67,854.19,857.65,148.616669,26.33,1.0733,217,0,14.638,2.13635,3.85,41849,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,603,162,30,1,0,0
12:30:17,1512890400,2017-12-10T07:20:41,2.007,1502.49,4.95,3.63,6.70,854.16,857.65,147.766663,26.13,1.0733,217,0,14.639,2.15449,3.85,41841,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,168,29,1,1,0
12:30:47,1512890430,2017-12-10T07:21:11,2.007,1503.49,4.95,3.63,6.70,854.14,857.63,147.716660,26.35,1.0732,217,0,14.636,2.15415,3.85,41833,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,168,29,1,1,0
12:31:17,1512890460,2017-12-10T07:21:41,2.010,1504.49,4.94,3.63,6.67,854.19,857.65,148.066666,26.53,1.0733,217,0,14.637,2.15685,3.85,41826,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,774,184,27,2,0,0
12:31:47,1512890490,2017-12-10T07:22:10,2.007,1505.50,4.95,3.62,6.66,854.19,857.58,148.366669,26.46,1.0732,217,0,14.637,2.15348,3.85,41818,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,774,184,27,2,0,0
12:32:17,1512890520,2017-12-10T07:22:40,1.990,1506.50,4.94,3.63,6.69,854.22,857.58,148.016663,26.25,1.0732,217,0,14.635,2.13601,3.84,41811,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,741,185,28,1,0,0
12:32:47,1512890550,2017-12-10T07:23:10,2.008,1507.50,4.94,3.63,6.64,854.22,857.65,147.899994,26.29,1.0733,217,0,14.636,2.15550,3.85,41803,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,741,185,28,1,0,0
12:33:17,1512890580,2017-12-10T07:23:41,2.008,1508.50,4.92,3.62,6.67,854.14,857.63,147.750000,26.29,1.0734,217,0,14.637,2.15584,3.85,41796,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,948,233,40,7,2,1
12:33:47,1512890610,2017-12-10T07:24:11,2.010,1509.50,4.93,3.61,6.66,854.24,857.71,147.966660,26.44,1.0734,217,0,14.635,2.15752,3.84,41788,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,948,233,40,7,2,1
12:34:17,1512890640,2017-12-10T07:24:40,2.009,1510.50,4.93,3.61,6.67,854.30,857.65,147.333328,26.35,1.0733,217,0,14.636,2.15617,3.84,41781,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,876,244,23,1,0,0
12:34:47,1512890670,2017-12-10T07:25:11,1.990,1511.50,4.92,3.60,6.63,854.24,857.69,147.316666,26.46,1.0734,217,0,14.638,2.13635,3.84,41773,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,876,244,23,1,0,0
12:35:17,1512890700,2017-12-10T07:25:41,2.010,1512.51,4.91,3.59,6.67,854.20,857.58,146.383331,26.58,1.0733,217,0,14.636,2.15718,3.84,41766,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,215,47,2,1,1
12:35:47,1512890730,2017-12-10T07:26:11,2.007,1513.51,4.90,3.59,6.69,854.18,857.66,147.466660,26.51,1.0735,217,0,14.636,2.15415,3.84,41758,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,215,47,2,1,1
12:36:17,1512890760,2017-12-10T07:26:41,1.987,1514.51,4.91,3.58,6.67,854.27,857.74,147.383331,26.65,1.0735,216,0,14.634,2.13333,3.84,41751,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,663,184,34,3,0,0
12:36:47,1512890790,2017-12-10T07:27:11,2.013,1515.51,4.91,3.59,6.61,854.27,857.74,148.283340,26.52,1.0735,217,0,14.663,2.16123,3.84,41743,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,663,184,34,3,0,0
12:37:17,1512890820,2017-12-10T07:27:41,2.009,1516.52,4.90,3.59,6.67,854.15,857.75,147.766663,26.70,1.0736,217,0,14.634,2.15718,3.84,41736,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,837,228,35,1,0,0
12:37:47,1512890850,2017-12-10T07:28:11,2.007,1517.52,4.89,3.58,6.64,854.20,857.72,147.399994,26.62,1.0736,217,0,14.636,2.15449,3.84,41728,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,837,228,35,1,0,0
12:38:17,1512890880,2017-12-10T07:28:40,2.009,1518.52,4.89,3.58,6.64,854.20,857.64,147.949997,26.57,1.0735,217,0,14.635,2.15617,3.84,41721,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,201,30,2,1,0
12:38:47,1512890910,2017-12-10T07:29:10,1.988,1519.52,4.88,3.58,6.66,854.15,857.64,148.000000,26.36,1.0735,216,0,14.635,2.13434,3.84,41713,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,201,30,2,1,0
12:39:17,1512890940,2017-12-10T07:29:40,2.015,1520.52,4.87,3.58,6.64,854.13,857.57,148.000000,26.13,1.0735,217,0,14.666,2.16360,3.84,41706,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,957,249,42,2,1,1
12:39:47,1512890970,2017-12-10T07:30:11,2.007,1521.53,4.87,3.57,6.66,854.18,857.63,147.649994,26.21,1.0736,217,0,14.636,2.15415,3.84,41698,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,957,249,42,2,1,1
12:40:17,1512891000,2017-12-10T07:30:41,1.989,1522.53,4.86,3.57,6.61,854.16,857.64,147.666672,26.15,1.0736,217,0,14.635,2.13501,3.84,41691,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,903,248,39,0,0,0
12:40:47,1512891030,2017-12-10T07:31:11,2.007,1523.53,4.87,3.56,6.63,854.26,857.70,148.000000,26.57,1.0736,217,0,14.636,2.15482,3.84,41683,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,903,248,39,0,0,0
12:41:17,1512891060,2017-12-10T07:31:41,2.007,1524.53,4.85,3.55,6.59,854.18,857.74,147.916672,26.93,1.0738,217,0,14.635,2.15516,3.84,41676,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,891,246,37,2,0,0
12:41:47,1512891090,2017-12-10T07:32:11,2.007,1525.53,4.85,3.55,6.63,854.23,857.71,148.366669,26.87,1.0737,217,0,14.636,2.15516,3.84,41668,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,891,246,37,2,0,0
12:42:17,1512891120,2017-12-10T07:32:41,2.003,1526.53,4.85,3.54,6.59,854.18,857.71,148.000000,26.47,1.0737,217,0,14.634,2.15112,3.84,41660,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1008,263,44,5,1,1
12:42:47,1512891150,2017-12-10T07:33:11,2.004,1527.53,4.85,3.55,6.59,854.23,857.65,147.866669,26.62,1.0737,217,0,14.636,2.15213,3.84,41653,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1008,263,44,5,1,1
12:43:17,1512891180,2017-12-10T07:33:40,2.004,1528.53,4.84,3.54,6.59,854.19,857.65,148.466660,26.64,1.0737,217,0,14.635,2.15213,3.84,41645,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,217,30,2,1,0
12:43:47,1512891210,2017-12-10T07:34:10,2.007,1529.54,4.84,3.53,6.59,854.11,857.65,147.366669,26.34,1.0737,217,0,14.636,2.15449,3.84,41638,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,217,30,2,1,0
12:44:17,1512891240,2017-12-10T07:34:40,1.988,1530.54,4.84,3.53,6.61,854.24,857.69,147.916672,26.13,1.0738,216,0,14.636,2.13467,3.84,41630,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,218,34,3,0,0
12:44:47,1512891270,2017-12-10T07:35:11,2.011,1531.54,4.83,3.54,6.61,854.18,857.61,148.516663,26.23,1.0737,216,0,14.666,2.15887,3.84,41623,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,218,34,3,0,0
12:45:17,1512891300,2017-12-10T07:35:41,2.011,1532.54,4.83,3.55,6.59,854.21,857.64,148.066666,26.11,1.0737,216,0,14.666,2.15921,3.84,41615,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,909,251,35,2,0,0
12:45:47,1512891330,2017-12-10T07:36:11,1.994,1533.55,4.84,3.55,6.56,854.19,857.63,148.366669,25.96,1.0737,216,0,14.666,2.14138,3.84,41608,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,909,251,35,2,0,0
12:46:17,1512891360,2017-12-10T07:36:41,2.012,1534.55,4.84,3.55,6.63,854.13,857.63,148.283340,26.13,1.0737,217,0,14.666,2.16022,3.84,41600,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,846,237,44,5,3,0
12:46:47,1512891390,2017-12-10T07:37:11,2.007,1535.55,4.84,3.56,6.56,854.13,857.61,147.766663,26.23,1.0737,217,0,14.637,2.15449,3.84,41593,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,846,237,44,5,3,0
12:47:17,1512891420,2017-12-10T07:37:41,2.006,1536.55,4.84,3.56,6.57,854.13,857.58,148.483337,26.36,1.0736,217,0,14.637,2.15348,3.84,41585,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1014,265,42,1,0,0
12:47:47,1512891450,2017-12-10T07:38:11,2.007,1537.56,4.84,3.55,6.54,854.13,857.55,147.949997,26.23,1.0736,217,0,14.636,2.15415,3.83,41578,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1014,265,42,1,0,0
12:48:17,1512891480,2017-12-10T07:38:40,1.987,1538.56,4.83,3.55,6.57,854.13,857.59,147.366669,26.22,1.0737,216,0,14.635,2.13300,3.84,41570,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,867,229,20,4,0,0
12:48:47,1512891510,2017-12-10T07:39:10,2.010,1539.56,4.85,3.56,6.61,854.16,857.55,148.416672,26.33,1.0735,216,0,14.665,2.15752,3.84,41563,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,867,229,20,4,0,0
12:49:17,1512891540,2017-12-10T07:39:40,2.011,1540.56,4.83,3.57,6.57,854.13,857.59,148.516663,26.43,1.0737,216,0,14.663,2.15955,3.83,41555,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1098,290,53,0,0,0
12:49:47,1512891570,2017-12-10T07:40:11,1.995,1541.57,4.84,3.57,6.63,854.11,857.55,148.399994,26.79,1.0736,216,0,14.666,2.14205,3.84,41548,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1098,290,53,0,0,0
12:50:17,1512891600,2017-12-10T07:40:41,2.013,1542.57,4.83,3.57,6.59,854.13,857.53,148.633331,26.73,1.0736,217,0,14.666,2.16089,3.84,41540,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1209,331,53,1,0,0
12:50:47,1512891630,2017-12-10T07:41:11,2.005,1543.57,4.84,3.56,6.57,854.11,857.55,147.533340,26.80,1.0736,217,0,14.635,2.15280,3.84,41533,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1209,331,53,1,0,0
12:51:17,1512891660,2017-12-10T07:41:41,2.007,1544.57,4.83,3.56,6.59,854.08,857.50,147.683334,27.03,1.0735,217,0,14.637,2.15482,3.84,41525,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1089,308,49,3,0,0
12:51:47,1512891690,2017-12-10T07:42:11,2.004,1545.58,4.83,3.55,6.57,854.11,857.56,148.016663,26.63,1.0736,217,0,14.636,2.15179,3.83,41518,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1089,308,49,3,0,0
12:52:17,1512891720,2017-12-10T07:42:41,2.005,1546.58,4.82,3.55,6.57,854.08,857.59,147.399994,26.51,1.0737,217,0,14.636,2.15314,3.84,41510,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,984,259,60,3,1,0
12:52:47,1512891750,2017-12-10T07:43:11,2.007,1547.58,4.81,3.54,6.59,854.11,857.54,147.083328,26.86,1.0737,217,0,14.635,2.15516,3.84,41502,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,984,259,60,3,1,0
12:53:17,1512891780,2017-12-10T07:43:40,2.009,1548.58,4.82,3.53,6.59,854.11,857.59,146.833328,27.37,1.0737,217,0,14.636,2.15685,3.83,41495,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1278,344,63,6,1,0
12:53:47,1512891810,2017-12-10T07:44:10,1.985,1549.58,4.81,3.53,6.54,854.06,857.62,147.233337,27.24,1.0737,216,0,14.636,2.13133,3.84,41487,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1278,344,63,6,1,0
12:54:17,1512891840,2017-12-10T07:44:40,2.010,1550.58,4.80,3.51,6.57,854.14,857.54,148.366669,27.40,1.0737,216,0,14.662,2.15853,3.84,41480,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,236,33,4,1,0
12:54:47,1512891870,2017-12-10T07:45:11,2.013,1551.59,4.79,3.51,6.56,854.14,857.51,148.583328,27.16,1.0737,217,0,14.663,2.16089,3.84,41472,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,885,236,33,4,1,0
12:55:17,1512891900,2017-12-10T07:45:41,1.985,1552.59,4.80,3.50,6.56,854.11,857.62,147.516663,27.01,1.0738,216,0,14.633,2.13099,3.83,41465,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,954,236,42,2,1,0
12:55:47,1512891930,2017-12-10T07:46:11,2.012,1553.59,4.79,3.50,6.53,854.14,857.60,148.050003,26.96,1.0738,217,0,14.663,2.16022,3.83,41457,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,954,236,42,2,1,0
12:56:17,1512891960,2017-12-10T07:46:41,2.004,1554.59,4.79,3.49,6.56,854.19,857.63,148.583328,27.35,1.0738,217,0,14.635,2.15213,3.84,41450,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1143,299,42,5,0,0
12:56:47,1512891990,2017-12-10T07:47:11,2.003,1555.59,4.79,3.48,6.51,854.12,857.58,147.766663,27.10,1.0738,217,0,14.634,2.15045,3.84,41442,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1143,299,42,5,0,0
12:57:17,1512892020,2017-12-10T07:47:41,2.007,1556.59,4.78,3.48,6.51,854.22,857.63,148.500000,27.25,1.0739,217,0,14.634,2.15516,3.83,41435,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,948,260,60,2,2,1
12:57:47,1512892050,2017-12-10T07:48:10,1.986,1557.59,4.77,3.48,6.46,854.10,857.61,148.083328,27.53,1.0739,216,0,14.634,2.13233,3.84,41427,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,948,260,60,2,2,1
12:58:17,1512892080,2017-12-10T07:48:40,2.009,1558.59,4.77,3.48,6.51,854.18,857.61,148.383331,27.41,1.0739,216,0,14.662,2.15786,3.84,41420,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,834,211,31,0,0,0
12:58:47,1512892110,2017-12-10T07:49:10,2.011,1559.60,4.75,3.47,6.49,854.13,857.56,147.716660,27.33,1.0739,216,0,14.662,2.15921,3.84,41412,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,834,211,31,0,0,0
12:59:17,1512892140,2017-12-10T07:49:41,1.990,1560.60,4.76,3.48,6.51,854.17,857.56,149.133331,27.31,1.0739,216,0,14.662,2.13735,3.84,41405,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,227,41,1,0,0
12:59:47,1512892170,2017-12-10T07:50:11,2.010,1561.60,4.76,3.46,6.53,854.17,857.59,148.466660,27.32,1.0739,216,0,14.663,2.15887,3.84,41397,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,861,227,41,1,0,0
13:00:17,1512892200,2017-12-10T07:50:41,2.010,1562.60,4.76,3.47,6.53,854.15,857.64,149.000000,27.54,1.0740,216,0,14.663,2.15820,3.84,41390,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,813,239,37,1,0,0
13:00:47,1512892230,2017-12-10T07:51:11,2.010,1563.61,4.75,3.46,6.51,854.07,857.61,148.433334,27.85,1.0739,216,0,14.663,2.15853,3.84,41382,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,813,239,37,1,0,0
13:01:17,1512892260,2017-12-10T07:51:41,2.010,1564.61,4.75,3.46,6.53,854.10,857.59,148.050003,27.96,1.0739,216,0,14.665,2.15853,3.83,41374,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,759,192,29,1,1,1
13:01:47,1512892290,2017-12-10T07:52:11,2.010,1565.61,4.76,3.47,6.53,854.07,857.59,148.516663,27.91,1.0739,216,0,14.663,2.15820,3.84,41367,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,759,192,29,1,1,1
13:02:17,1512892320,2017-12-10T07:52:41,2.010,1566.62,4.75,3.47,6.51,854.13,857.59,148.716660,27.80,1.0739,216,0,14.666,2.15853,3.84,41359,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,711,185,34,3,0,0
13:02:47,1512892350,2017-12-10T07:53:10,2.013,1567.62,4.77,3.46,6.51,854.10,857.56,148.316666,27.63,1.0738,217,0,14.665,2.16123,3.84,41352,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,711,185,34,3,0,0
13:03:17,1512892380,2017-12-10T07:53:40,1.986,1568.62,4.76,3.46,6.49,854.07,857.46,147.166672,27.68,1.0737,216,0,14.636,2.13233,3.84,41344,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,675,185,34,3,1,1
13:03:47,1512892410,2017-12-10T07:54:10,2.011,1569.62,4.76,3.47,6.49,854.03,857.53,148.250000,27.67,1.0738,216,0,14.666,2.15921,3.84,41337,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,675,185,34,3,1,1
13:04:17,1512892440,2017-12-10T07:54:41,2.009,1570.62,4.75,3.47,6.51,853.97,857.53,147.883331,27.69,1.0739,216,0,14.666,2.15786,3.84,41329,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,227,25,1,1,1
13:04:47,1512892470,2017-12-10T07:55:11,1.992,1571.63,4.75,3.46,6.54,854.04,857.42,148.166672,27.86,1.0737,216,0,14.665,2.13903,3.84,41322,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,227,25,1,1,1
13:05:17,1512892500,2017-12-10T07:55:41,2.009,1572.63,4.76,3.46,6.54,854.01,857.46,148.566666,27.45,1.0737,216,0,14.663,2.15718,3.83,41314,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,972,260,36,4,1,0
13:05:47,1512892530,2017-12-10T07:56:11,2.009,1573.63,4.75,3.46,6.53,854.04,857.50,148.600006,27.66,1.0738,216,0,14.665,2.15718,3.84,41307,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,972,260,36,4,1,0
13:06:17,1512892560,2017-12-10T07:56:41,2.011,1574.63,4.74,3.46,6.51,853.94,857.43,148.066666,27.54,1.0738,216,0,14.663,2.15955,3.84,41299,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,729,192,23,4,0,0
13:06:47,1512892590,2017-12-10T07:57:11,2.007,1575.64,4.75,3.46,6.53,854.01,857.56,148.399994,27.57,1.0739,216,0,14.665,2.15516,3.84,41291,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,729,192,23,4,0,0
13:07:17,1512892620,2017-12-10T07:57:40,1.991,1576.64,4.74,3.45,6.48,854.08,857.57,148.666672,27.66,1.0739,216,0,14.662,2.13869,3.83,41284,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,774,224,51,6,1,0
13:07:47,1512892650,2017-12-10T07:58:10,2.008,1577.64,4.75,3.45,6.51,854.13,857.59,149.266663,27.79,1.0739,216,0,14.662,2.15617,3.84,41276,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,774,224,51,6,1,0
13:08:17,1512892680,2017-12-10T07:58:40,2.011,1578.64,4.74,3.44,6.51,854.04,857.54,149.199997,27.86,1.0739,216,0,14.662,2.15921,3.84,41269,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,194,14,1,0,0
13:08:47,1512892710,2017-12-10T07:59:11,1.988,1579.65,4.73,3.44,6.49,854.04,857.54,149.050003,28.11,1.0739,215,0,14.661,2.13501,3.83,41261,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,194,14,1,0,0
13:09:17,1512892740,2017-12-10T07:59:41,2.015,1580.65,4.73,3.44,6.48,854.08,857.48,148.966660,28.28,1.0738,216,0,14.692,2.16326,3.83,41254,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,819,221,33,3,2,2
13:09:47,1512892770,2017-12-10T08:00:11,2.010,1581.65,4.73,3.44,6.48,854.08,857.51,148.116669,28.48,1.0739,216,0,14.662,2.15887,3.83,41246,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,819,221,33,3,2,2
13:10:17,1512892800,2017-12-10T08:00:41,1.990,1582.65,4.72,3.44,6.49,854.08,857.57,148.449997,28.30,1.0740,216,0,14.663,2.13769,3.83,41239,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,807,225,42,2,0,0
13:10:47,1512892830,2017-12-10T08:01:11,2.009,1583.66,4.73,3.42,6.48,854.10,857.57,147.916672,28.54,1.0739,216,0,14.661,2.15718,3.83,41231,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,807,225,42,2,0,0
13:11:17,1512892860,2017-12-10T08:01:41,2.009,1584.66,4.72,3.42,6.46,854.08,857.60,147.850006,28.22,1.0740,216,0,14.663,2.15752,3.83,41224,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,930,246,40,3,2,2
13:11:47,1512892890,2017-12-10T08:02:11,2.008,1585.66,4.73,3.42,6.46,854.08,857.62,148.399994,28.06,1.0740,216,0,14.665,2.15617,3.83,41216,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,930,246,40,3,2,2
13:12:17,1512892920,2017-12-10T08:02:40,2.009,1586.66,4.72,3.41,6.46,854.04,857.60,148.966660,27.86,1.0740,216,0,14.663,2.15786,3.83,41208,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,251,28,1,0,0
13:12:47,1512892950,2017-12-10T08:03:10,1.988,1587.66,4.72,3.40,6.49,854.08,857.60,148.600006,27.63,1.0741,216,0,14.662,2.13568,3.83,41201,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,251,28,1,0,0
13:13:17,1512892980,2017-12-10T08:03:40,2.010,1588.67,4.72,3.40,6.46,854.04,857.55,148.066666,27.88,1.0740,216,0,14.661,2.15820,3.83,41193,,,,,,,,,,,,,,,,,,2,6,8,2,6,8,717,194,45,2,0,0
13:13:47,1512893010,2017-12-10T08:04:10,2.005,1589.67,4.71,3.41,6.48,854.16,857.55,150.583328,28.21,1.0740,216,0,14.662,2.15314,3.83,41186,,,,,,,,,,,,,,,,,,2,6,8,2,6,8,717,194,45,2,0,0
13:14:17,1512893040,2017-12-10T08:04:41,1.990,1590.67,4.71,3.40,6.46,854.08,857.48,147.899994,28.58,1.0739,216,0,14.663,2.13668,3.83,41178,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,675,189,37,2,1,0
13:14:47,1512893070,2017-12-10T08:05:11,2.009,1591.67,4.70,3.39,6.46,853.98,857.48,148.199997,28.74,1.0739,216,0,14.663,2.15752,3.83,41171,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,675,189,37,2,1,0
13:15:17,1512893100,2017-12-10T08:05:41,2.009,1592.68,4.70,3.39,6.45,853.98,857.48,147.633331,28.60,1.0739,216,0,14.662,2.15786,3.83,41163,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,675,189,37,2,1,0
13:15:47,1512893130,2017-12-10T08:06:11,2.008,1593.68,4.71,3.38,6.45,853.95,857.51,147.883331,28.27,1.0740,216,0,14.662,2.15651,3.83,41156,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,780,216,19,2,1,0
13:16:17,1512893160,2017-12-10T08:06:41,2.011,1594.68,4.70,3.37,6.41,853.95,857.48,147.183334,28.05,1.0740,216,0,14.661,2.15988,3.83,41148,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,780,216,19,2,1,0
13:16:47,1512893190,2017-12-10T08:07:11,2.005,1595.68,4.70,3.36,6.46,853.90,857.48,146.833328,28.21,1.0740,216,0,14.662,2.15280,3.83,41141,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,882,235,43,2,0,0
13:17:17,1512893220,2017-12-10T08:07:40,2.007,1596.69,4.69,3.35,6.43,854.08,857.55,148.983337,28.29,1.0741,216,0,14.663,2.15550,3.83,41133,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,882,235,43,2,0,0
13:17:47,1512893250,2017-12-10T08:08:10,2.008,1597.69,4.69,3.35,6.43,854.02,857.61,147.333328,28.51,1.0742,216,0,14.661,2.15718,3.83,41125,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,621,153,26,6,2,2
13:18:17,1512893280,2017-12-10T08:08:40,1.990,1598.69,4.70,3.34,6.45,854.02,857.58,147.866669,28.53,1.0741,216,0,14.662,2.13735,3.83,41118,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,621,153,26,6,2,2
13:18:47,1512893310,2017-12-10T08:09:10,2.009,1599.69,4.68,3.33,6.41,854.02,857.50,148.100006,28.37,1.0741,216,0,14.662,2.15752,3.83,41110,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,657,181,26,1,0,0
13:19:17,1512893340,2017-12-10T08:09:41,2.008,1600.69,4.69,3.33,6.45,853.92,857.53,148.033340,28.33,1.0741,216,0,14.662,2.15685,3.83,41103,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,657,181,26,1,0,0
13:19:47,1512893370,2017-12-10T08:10:11,1.988,1601.69,4.68,3.32,6.43,854.01,857.46,147.266663,27.84,1.0740,215,0,14.661,2.13501,3.83,41095,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,651,196,21,4,1,1
13:20:17,1512893400,2017-12-10T08:10:41,2.015,1602.70,4.68,3.33,6.43,854.01,857.50,148.233337,27.86,1.0741,216,0,14.690,2.16394,3.83,41088,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,651,196,21,4,1,1
13:20:47,1512893430,2017-12-10T08:11:11,2.007,1603.70,4.68,3.33,6.41,853.95,857.46,148.166672,27.90,1.0740,216,0,14.662,2.15516,3.83,41080,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,729,209,48,5,4,4
13:21:17,1512893460,2017-12-10T08:11:41,2.005,1604.70,4.66,3.32,6.43,853.98,857.51,148.000000,28.04,1.0742,216,0,14.661,2.15348,3.83,41073,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,729,209,48,5,4,4
13:21:47,1512893490,2017-12-10T08:12:11,2.007,1605.70,4.66,3.31,6.43,853.98,857.43,148.716660,28.17,1.0741,216,0,14.661,2.15550,3.83,41065,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,708,199,27,1,0,0
13:22:17,1512893520,2017-12-10T08:12:40,1.987,1606.70,4.67,3.30,6.39,854.06,857.50,148.050003,28.24,1.0741,215,0,14.660,2.13400,3.83,41058,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,708,199,27,1,0,0
13:22:47,1512893550,2017-12-10T08:13:10,2.011,1607.71,4.65,3.30,6.41,853.98,857.55,149.583328,28.23,1.0742,215,0,14.690,2.16056,3.82,41050,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,510,128,22,2,0,0
13:23:17,1512893580,2017-12-10T08:13:40,2.012,1608.71,4.65,3.30,6.41,854.02,857.51,150.183334,28.65,1.0742,216,0,14.690,2.16123,3.83,41042,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,510,128,22,2,0,0
13:23:47,1512893610,2017-12-10T08:14:11,1.987,1609.71,4.64,3.29,6.41,854.03,857.51,147.616669,28.55,1.0742,215,0,14.660,2.13467,3.83,41035,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,651,158,29,1,0,0
13:24:17,1512893640,2017-12-10T08:14:41,2.012,1610.72,4.65,3.29,6.39,854.01,857.55,149.633331,28.19,1.0742,216,0,14.690,2.16191,3.83,41027,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,651,158,29,1,0,0
13:24:47,1512893670,2017-12-10T08:15:11,2.007,1611.72,4.63,3.28,6.38,854.03,857.49,149.033340,28.19,1.0743,216,0,14.661,2.15584,3.82,41020,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,594,159,25,1,0,0
13:25:17,1512893700,2017-12-10T08:15:41,2.007,1612.72,4.63,3.28,6.36,853.96,857.45,150.300003,28.53,1.0742,216,0,14.661,2.15617,3.83,41012,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,594,159,25,1,0,0
13:25:47,1512893730,2017-12-10T08:16:11,2.006,1613.72,4.61,3.27,6.36,853.94,857.46,148.816666,28.80,1.0743,216,0,14.660,2.15482,3.83,41005,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,191,20,2,0,0
13:26:17,1512893760,2017-12-10T08:16:41,2.005,1614.72,4.60,3.26,6.39,853.92,857.46,148.133331,28.91,1.0743,216,0,14.661,2.15449,3.82,40997,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,191,20,2,0,0
13:26:47,1512893790,2017-12-10T08:17:11,2.007,1615.72,4.60,3.25,6.38,853.92,857.48,148.066666,28.77,1.0743,216,0,14.660,2.15651,3.83,40990,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,684,175,26,4,0,0
13:27:17,1512893820,2017-12-10T08:17:40,2.006,1616.72,4.59,3.24,6.36,853.88,857.46,147.883331,29.20,1.0743,216,0,14.660,2.15516,3.83,40982,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,684,175,26,4,0,0
13:27:47,1512893850,2017-12-10T08:18:10,1.985,1617.72,4.58,3.25,6.35,853.92,857.40,148.616669,29.22,1.0743,215,0,14.660,2.13267,3.83,40974,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,612,170,23,1,0,0
13:28:17,1512893880,2017-12-10T08:18:40,2.014,1618.73,4.58,3.25,6.33,853.95,857.39,148.600006,29.13,1.0743,216,0,14.690,2.16394,3.83,40967,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,612,170,23,1,0,0
13:28:47,1512893910,2017-12-10T08:19:11,2.005,1619.73,4.57,3.23,6.33,853.92,857.39,148.399994,28.94,1.0743,216,0,14.662,2.15381,3.83,40959,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,624,153,18,4,2,0
13:29:17,1512893940,2017-12-10T08:19:41,1.987,1620.73,4.57,3.24,6.36,853.86,857.47,148.066666,28.97,1.0744,215,0,14.659,2.13467,3.83,40952,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,624,153,18,4,2,0
13:29:47,1512893970,2017-12-10T08:20:11,2.010,1621.73,4.57,3.24,6.33,853.92,857.43,149.183334,29.35,1.0744,215,0,14.690,2.15955,3.83,40944,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,669,173,20,3,1,1
13:30:17,1512894000,2017-12-10T08:20:41,2.009,1622.74,4.57,3.24,6.30,853.95,857.48,149.616669,29.21,1.0744,215,0,14.690,2.15853,3.82,40937,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,669,173,20,3,1,1
13:30:47,1512894030,2017-12-10T08:21:11,2.011,1623.74,4.56,3.23,6.30,853.95,857.41,148.533340,29.38,1.0744,215,0,14.690,2.16056,3.83,40929,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,531,128,11,3,1,0
13:31:17,1512894060,2017-12-10T08:21:41,2.010,1624.74,4.56,3.24,6.32,854.02,857.45,148.949997,29.44,1.0744,215,0,14.691,2.15988,3.83,40922,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,531,128,11,3,1,0
13:31:47,1512894090,2017-12-10T08:22:10,1.992,1625.75,4.54,3.23,6.28,854.08,857.40,148.883331,29.68,1.0744,215,0,14.690,2.14003,3.82,40914,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,558,161,25,1,1,1
13:32:17,1512894120,2017-12-10T08:22:40,2.008,1626.75,4.54,3.22,6.30,854.13,857.48,149.166672,29.68,1.0745,215,0,14.691,2.15752,3.83,40906,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,558,161,25,1,1,1
13:32:47,1512894150,2017-12-10T08:23:10,2.009,1627.75,4.54,3.23,6.30,854.02,857.50,149.583328,29.92,1.0746,215,0,14.690,2.15921,3.83,40899,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,157,10,0,0,0
13:33:17,1512894180,2017-12-10T08:23:41,1.988,1628.76,4.53,3.22,6.28,854.02,857.50,149.716660,30.38,1.0746,215,0,14.691,2.13668,3.83,40891,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,157,10,0,0,0
13:33:47,1512894210,2017-12-10T08:24:11,2.011,1629.76,4.53,3.22,6.30,853.95,857.40,148.433334,30.41,1.0744,215,0,14.691,2.16056,3.83,40884,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,735,205,39,1,0,0
13:34:17,1512894240,2017-12-10T08:24:41,2.009,1630.76,4.52,3.21,6.28,853.98,857.35,148.683334,30.85,1.0744,215,0,14.691,2.15853,3.82,40876,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,735,205,39,1,0,0
13:34:47,1512894270,2017-12-10T08:25:11,2.001,1631.77,4.51,3.19,6.27,853.90,857.40,149.066666,30.87,1.0745,215,0,14.690,2.15011,3.83,40869,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,138,12,0,0,0
13:35:17,1512894300,2017-12-10T08:25:41,2.010,1632.77,4.51,3.20,6.27,853.93,857.40,149.966660,30.72,1.0745,215,0,14.691,2.15988,3.83,40861,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,138,12,0,0,0
13:35:47,1512894330,2017-12-10T08:26:11,2.008,1633.77,4.51,3.20,6.25,853.93,857.48,149.333328,30.63,1.0746,215,0,14.690,2.15752,3.82,40853,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,127,21,0,0,0
13:36:17,1512894360,2017-12-10T08:26:41,2.009,1634.77,4.49,3.19,6.27,853.94,857.37,148.550003,30.62,1.0746,215,0,14.690,2.15921,3.83,40846,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,127,21,0,0,0
13:36:47,1512894390,2017-12-10T08:27:10,2.008,1635.78,4.48,3.17,6.25,853.92,857.41,149.216660,30.81,1.0746,215,0,14.690,2.15820,3.83,40838,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,157,17,2,0,0
13:37:17,1512894420,2017-12-10T08:27:40,1.989,1636.78,4.49,3.18,6.24,853.97,857.39,148.850006,30.43,1.0746,215,0,14.689,2.13769,3.83,40831,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,157,17,2,0,0
13:37:47,1512894450,2017-12-10T08:28:10,2.009,1637.78,4.48,3.17,6.25,853.99,857.47,148.983337,30.39,1.0747,215,0,14.691,2.15921,3.83,40823,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,705,197,24,3,0,0
13:38:17,1512894480,2017-12-10T08:28:41,2.010,1638.78,4.47,3.16,6.27,854.00,857.42,148.583328,30.22,1.0747,215,0,14.690,2.16022,3.82,40816,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,705,197,24,3,0,0
13:38:47,1512894510,2017-12-10T08:29:11,1.989,1639.78,4.47,3.15,6.18,853.88,857.48,148.883331,29.68,1.0748,215,0,14.688,2.13735,3.83,40808,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,732,194,40,1,1,0
13:39:17,1512894540,2017-12-10T08:29:41,2.006,1640.79,4.45,3.14,6.22,853.86,857.42,148.300003,29.40,1.0748,215,0,14.689,2.15584,3.83,40801,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,732,194,40,1,1,0
13:39:47,1512894570,2017-12-10T08:30:11,2.010,1641.79,4.44,3.13,6.24,853.97,857.40,148.350006,29.81,1.0748,215,0,14.689,2.15988,3.82,40793,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,202,16,0,0,0
13:40:17,1512894600,2017-12-10T08:30:41,2.006,1642.79,4.45,3.13,6.22,853.95,857.46,148.816666,30.02,1.0749,215,0,14.687,2.15617,3.83,40785,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,202,16,0,0,0
13:40:47,1512894630,2017-12-10T08:31:11,2.007,1643.79,4.44,3.11,6.20,853.97,857.46,148.300003,29.59,1.0749,215,0,14.687,2.15786,3.83,40778,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,182,16,1,0,0
13:41:17,1512894660,2017-12-10T08:31:40,1.988,1644.79,4.43,3.11,6.18,853.98,857.40,148.133331,29.50,1.0749,214,0,14.688,2.13702,3.83,40770,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,182,16,1,0,0
13:41:47,1512894690,2017-12-10T08:32:10,2.015,1645.80,4.43,3.10,6.22,853.86,857.40,149.366669,29.33,1.0749,215,0,14.716,2.16563,3.83,40763,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,672,162,37,1,0,0
13:42:17,1512894720,2017-12-10T08:32:40,2.006,1646.80,4.44,3.11,6.20,854.01,857.48,148.316666,29.17,1.0750,215,0,14.687,2.15685,3.82,40755,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,672,162,37,1,0,0
13:42:47,1512894750,2017-12-10T08:33:10,1.986,1647.80,4.42,3.11,6.17,853.98,857.40,149.350006,29.23,1.0749,214,0,14.687,2.13434,3.83,40748,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,756,206,37,3,1,0
13:43:17,1512894780,2017-12-10T08:33:41,2.011,1648.80,4.40,3.10,6.17,854.00,857.41,148.083328,28.68,1.0750,214,0,14.716,2.16225,3.83,40740,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,756,206,37,3,1,0
13:43:47,1512894810,2017-12-10T08:34:11,2.012,1649.81,4.42,3.09,6.17,854.00,857.48,149.266663,28.46,1.0751,215,0,14.715,2.16292,3.82,40732,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,210,25,0,0,0
13:44:17,1512894840,2017-12-10T08:34:41,1.988,1650.81,4.40,3.09,6.16,853.98,857.41,149.100006,27.63,1.0751,215,0,14.685,2.13769,3.83,40725,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,210,25,0,0,0
13:44:47,1512894870,2017-12-10T08:35:11,2.008,1651.81,4.40,3.07,6.17,854.02,857.39,148.416672,27.99,1.0750,215,0,14.687,2.15820,3.83,40717,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1161,306,52,2,1,0
13:45:17,1512894900,2017-12-10T08:35:41,2.007,1652.81,4.38,3.07,6.16,853.98,857.34,148.783340,27.34,1.0751,215,0,14.685,2.15752,3.82,40710,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1161,306,52,2,1,0
13:45:47,1512894930,2017-12-10T08:36:11,2.008,1653.81,4.38,3.06,6.14,853.95,857.38,148.750000,26.98,1.0752,215,0,14.688,2.15921,3.82,40702,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,184,27,1,0,0
13:46:17,1512894960,2017-12-10T08:36:40,2.006,1654.81,4.37,3.06,6.16,853.99,857.35,147.800003,27.68,1.0751,215,0,14.683,2.15685,3.82,40695,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,184,27,1,0,0
13:46:47,1512894990,2017-12-10T08:37:10,1.984,1655.81,4.37,3.06,6.12,853.85,857.35,147.583328,27.42,1.0751,214,0,14.684,2.13333,3.82,40687,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,208,35,0,0,0
13:47:17,1512895020,2017-12-10T08:37:40,2.014,1656.82,4.36,3.05,6.14,853.83,857.32,148.666672,27.35,1.0751,215,0,14.716,2.16495,3.82,40680,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,208,35,0,0,0
13:47:47,1512895050,2017-12-10T08:38:10,2.008,1657.82,4.36,3.05,6.11,853.91,857.31,148.266663,26.64,1.0752,215,0,14.687,2.15853,3.82,40672,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,222,43,1,0,0
13:48:17,1512895080,2017-12-10T08:38:41,1.985,1658.82,4.35,3.06,6.12,853.85,857.32,148.899994,26.66,1.0752,214,0,14.684,2.13467,3.82,40664,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,222,43,1,0,0
13:48:47,1512895110,2017-12-10T08:39:11,2.010,1659.82,4.35,3.05,6.09,853.94,857.40,149.449997,27.33,1.0753,214,0,14.715,2.16089,3.82,40657,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,717,180,29,1,1,1
13:49:17,1512895140,2017-12-10T08:39:41,2.012,1660.83,4.34,3.05,6.09,853.99,857.37,148.550003,27.78,1.0753,215,0,14.716,2.16360,3.82,40649,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,717,180,29,1,1,1
13:49:47,1512895170,2017-12-10T08:40:11,2.006,1661.83,4.35,3.05,6.09,854.03,857.43,148.916672,27.65,1.0753,215,0,14.683,2.15752,3.82,40642,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,789,208,30,2,0,0
13:50:17,1512895200,2017-12-10T08:40:41,2.005,1662.83,4.35,3.05,6.09,853.88,857.40,148.850006,28.07,1.0753,215,0,14.685,2.15584,3.82,40634,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,789,208,30,2,0,0
13:50:47,1512895230,2017-12-10T08:41:11,1.991,1663.83,4.34,3.04,6.12,854.03,857.39,148.166672,27.33,1.0753,215,0,14.684,2.14138,3.82,40627,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,903,238,58,2,0,0
13:51:17,1512895260,2017-12-10T08:41:41,2.005,1664.83,4.33,3.04,6.09,853.84,857.37,148.666672,26.98,1.0753,215,0,14.685,2.15617,3.82,40619,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,903,238,58,2,0,0
13:51:47,1512895290,2017-12-10T08:42:11,2.006,1665.83,4.32,3.04,6.11,853.94,857.40,147.649994,26.32,1.0754,215,0,14.685,2.15718,3.82,40611,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,966,246,44,5,1,0
13:52:17,1512895320,2017-12-10T08:42:41,2.005,1666.83,4.32,3.03,6.06,853.92,857.34,149.383331,26.79,1.0753,215,0,14.687,2.15651,3.82,40604,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,966,246,44,5,1,0
13:52:47,1512895350,2017-12-10T08:43:10,2.004,1667.83,4.32,3.02,6.06,853.97,857.37,148.466660,26.96,1.0754,215,0,14.687,2.15516,3.82,40596,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,207,45,2,0,0
13:53:17,1512895380,2017-12-10T08:43:41,2.003,1668.83,4.32,3.02,6.09,854.04,857.40,147.433334,26.86,1.0754,215,0,14.684,2.15381,3.82,40589,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,207,45,2,0,0
13:53:47,1512895410,2017-12-10T08:44:11,2.002,1669.83,4.31,3.02,6.11,854.04,857.42,148.800003,27.13,1.0755,215,0,14.685,2.15348,3.82,40581,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,750,195,28,2,0,0
13:54:17,1512895440,2017-12-10T08:44:40,1.987,1670.83,4.30,3.01,6.06,854.04,857.40,147.866669,27.08,1.0755,214,0,14.684,2.13702,3.82,40573,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,750,195,28,2,0,0
13:54:47,1512895470,2017-12-10T08:45:10,2.009,1671.83,4.29,3.00,6.06,853.97,857.38,149.233337,27.20,1.0755,214,0,14.715,2.16056,3.82,40566,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,197,24,1,0,0
13:55:17,1512895500,2017-12-10T08:45:40,2.007,1672.83,4.29,3.00,6.06,854.02,857.40,148.966660,27.33,1.0755,214,0,14.715,2.15820,3.82,40558,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,197,24,1,0,0
13:55:47,1512895530,2017-12-10T08:46:10,1.990,1673.83,4.28,2.99,6.09,853.95,857.40,148.766663,27.13,1.0756,214,0,14.714,2.14037,3.82,40551,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,834,237,45,3,2,1
13:56:17,1512895560,2017-12-10T08:46:41,2.011,1674.84,4.27,3.00,6.04,854.02,857.33,149.283340,26.96,1.0755,214,0,14.714,2.16292,3.82,40543,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,834,237,45,3,2,1
13:56:47,1512895590,2017-12-10T08:47:11,2.008,1675.84,4.27,2.99,6.01,854.00,857.39,149.033340,26.88,1.0756,214,0,14.714,2.16022,3.82,40536,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,218,25,1,0,0
13:57:17,1512895620,2017-12-10T08:47:41,1.999,1676.84,4.27,2.99,6.04,854.02,857.39,148.949997,26.86,1.0756,214,0,14.713,2.15011,3.82,40528,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,218,25,1,0,0
13:57:47,1512895650,2017-12-10T08:48:11,2.010,1677.84,4.26,2.98,6.03,853.98,857.37,148.783340,26.71,1.0756,214,0,14.713,2.16191,3.82,40520,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,816,248,44,2,0,0
13:58:17,1512895680,2017-12-10T08:48:41,2.009,1678.84,4.26,2.98,6.03,854.02,857.41,149.116669,26.64,1.0757,214,0,14.715,2.16056,3.81,40513,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,816,248,44,2,0,0
13:58:47,1512895710,2017-12-10T08:49:11,2.011,1679.85,4.26,2.97,5.99,854.02,857.37,148.600006,26.72,1.0756,214,0,14.714,2.16292,3.82,40505,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,163,18,2,1,1
13:59:17,1512895740,2017-12-10T08:49:40,2.008,1680.85,4.26,2.96,6.04,854.01,857.41,148.916672,26.89,1.0757,214,0,14.715,2.16022,3.82,40498,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,163,18,2,1,1
13:59:47,1512895770,2017-12-10T08:50:10,1.990,1681.85,4.25,2.97,6.01,854.11,857.40,149.033340,27.15,1.0757,214,0,14.714,2.14037,3.82,40490,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,774,206,45,0,0,0
14:00:17,1512895800,2017-12-10T08:50:40,2.010,1682.85,4.25,2.95,6.01,854.06,857.37,148.566666,26.96,1.0757,214,0,14.714,2.16225,3.82,40483,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,774,206,45,0,0,0
14:00:47,1512895830,2017-12-10T08:51:10,2.008,1683.85,4.25,2.96,6.01,854.08,857.37,149.483337,26.77,1.0757,214,0,14.714,2.16022,3.81,40475,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,158,13,0,0,0
14:01:17,1512895860,2017-12-10T08:51:41,1.989,1684.85,4.24,2.95,6.01,854.02,857.38,148.483337,26.81,1.0757,214,0,14.716,2.14003,3.82,40467,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,158,13,0,0,0
14:01:47,1512895890,2017-12-10T08:52:11,2.011,1685.86,4.24,2.96,6.01,854.09,857.34,149.066666,27.08,1.0756,214,0,14.716,2.16292,3.82,40460,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,690,195,26,4,0,0
14:02:17,1512895920,2017-12-10T08:52:41,2.008,1686.86,4.24,2.96,5.99,854.01,857.32,149.316666,27.24,1.0756,214,0,14.716,2.15988,3.81,40452,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,690,195,26,4,0,0
14:02:47,1512895950,2017-12-10T08:53:11,2.009,1687.86,4.23,2.95,6.01,854.01,857.40,148.716660,27.54,1.0757,214,0,14.716,2.16123,3.82,40445,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,702,192,11,0,0,0
14:03:17,1512895980,2017-12-10T08:53:41,2.008,1688.86,4.23,2.95,6.03,853.96,857.34,148.633331,27.29,1.0757,214,0,14.714,2.16022,3.82,40437,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,702,192,11,0,0,0
14:03:47,1512896010,2017-12-10T08:54:11,1.997,1689.86,4.23,2.95,6.01,854.01,857.46,149.166672,27.21,1.0758,214,0,14.714,2.14877,3.82,40429,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,825,219,36,1,1,0
14:04:17,1512896040,2017-12-10T08:54:41,2.011,1690.86,4.23,2.95,5.97,854.06,857.30,149.533340,27.02,1.0756,214,0,14.715,2.16292,3.81,40422,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,825,219,36,1,1,0
14:04:47,1512896070,2017-12-10T08:55:11,2.006,1691.86,4.22,2.93,5.96,854.01,857.39,149.283340,26.90,1.0758,214,0,14.714,2.15752,3.82,40414,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,810,220,41,3,1,1
14:05:17,1512896100,2017-12-10T08:55:41,2.007,1692.86,4.21,2.92,5.97,853.94,857.46,149.216660,26.90,1.0759,214,0,14.714,2.15887,3.82,40407,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,810,220,41,3,1,1
14:05:47,1512896130,2017-12-10T08:56:10,2.005,1693.87,4.20,2.91,5.96,853.97,857.39,149.683334,26.69,1.0759,214,0,14.715,2.15718,3.82,40399,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,618,175,15,1,0,0
14:06:17,1512896160,2017-12-10T08:56:40,1.984,1694.87,4.20,2.89,5.99,853.92,857.43,149.216660,26.58,1.0759,213,0,14.715,2.13501,3.82,40391,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,618,175,15,1,0,0
14:06:47,1512896190,2017-12-10T08:57:10,2.012,1695.87,4.19,2.89,5.99,853.92,857.39,150.050003,26.41,1.0759,213,0,14.741,2.16427,3.82,40384,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,612,165,32,3,0,0
14:07:17,1512896220,2017-12-10T08:57:40,2.013,1696.87,4.19,2.87,5.96,853.97,857.41,148.649994,26.67,1.0760,214,0,14.741,2.16596,3.82,40376,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,612,165,32,3,0,0
14:07:47,1512896250,2017-12-10T08:58:11,1.989,1697.88,4.18,2.87,5.95,854.00,857.37,148.166672,26.63,1.0759,214,0,14.714,2.13970,3.81,40369,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,164,30,2,0,0
14:08:17,1512896280,2017-12-10T08:58:41,2.006,1698.88,4.16,2.86,5.97,854.00,857.34,149.300003,26.63,1.0760,214,0,14.713,2.15820,3.81,40361,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,164,30,2,0,0
14:08:47,1512896310,2017-12-10T08:59:11,2.006,1699.88,4.16,2.87,5.96,853.92,857.32,149.016663,26.72,1.0760,214,0,14.715,2.15887,3.82,40353,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,723,184,25,3,0,0
14:09:17,1512896340,2017-12-10T08:59:41,2.009,1700.88,4.16,2.85,5.91,854.04,857.40,148.883331,27.27,1.0760,214,0,14.713,2.16191,3.82,40346,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,723,184,25,3,0,0
14:09:47,1512896370,2017-12-10T09:00:11,2.006,1701.88,4.15,2.85,5.88,853.92,857.40,148.666672,26.95,1.0761,214,0,14.713,2.15853,3.81,40338,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,498,143,36,2,1,1
14:10:17,1512896400,2017-12-10T09:00:40,1.992,1702.88,4.14,2.84,5.93,853.97,857.40,148.816666,27.14,1.0761,214,0,14.714,2.14406,3.82,40331,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,498,143,36,2,1,1
14:10:47,1512896430,2017-12-10T09:01:10,2.007,1703.88,4.14,2.84,5.89,854.00,857.40,148.699997,27.26,1.0761,214,0,14.713,2.16022,3.82,40323,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,732,194,15,1,0,0
14:11:17,1512896460,2017-12-10T09:01:40,2.006,1704.88,4.13,2.83,5.89,853.95,857.42,148.600006,27.58,1.0762,214,0,14.713,2.15921,3.82,40315,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,732,194,15,1,0,0
14:11:47,1512896490,2017-12-10T09:02:10,1.986,1705.88,4.12,2.81,5.89,853.92,857.33,147.350006,26.86,1.0761,213,0,14.711,2.13735,3.81,40308,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,972,253,36,1,0,0
14:12:17,1512896520,2017-12-10T09:02:40,2.010,1706.89,4.11,2.81,5.89,853.93,857.33,150.000000,27.02,1.0762,213,0,14.740,2.16258,3.82,40300,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,972,253,36,1,0,0
14:12:47,1512896550,2017-12-10T09:03:11,2.011,1707.89,4.10,2.80,5.88,853.98,857.32,149.616669,27.18,1.0762,213,0,14.741,2.16394,3.82,40293,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,618,175,19,0,0,0
14:13:17,1512896580,2017-12-10T09:03:41,1.992,1708.89,4.11,2.80,5.86,853.85,857.32,150.250000,27.04,1.0761,213,0,14.739,2.14406,3.82,40285,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,618,175,19,0,0,0
14:13:47,1512896610,2017-12-10T09:04:11,2.013,1709.90,4.09,2.79,5.82,853.93,857.37,149.016663,27.07,1.0763,214,0,14.740,2.16698,3.81,40278,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,209,24,3,0,0
14:14:17,1512896640,2017-12-10T09:04:41,2.004,1710.90,4.11,2.78,5.88,853.86,857.33,148.500000,27.15,1.0761,214,0,14.713,2.15685,3.82,40270,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,209,24,3,0,0
14:14:47,1512896670,2017-12-10T09:05:11,2.004,1711.90,4.08,2.78,5.83,853.91,857.38,148.966660,27.19,1.0763,214,0,14.712,2.15718,3.82,40262,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,483,118,20,4,0,0
14:15:17,1512896700,2017-12-10T09:05:40,2.005,1712.90,4.08,2.78,5.83,853.87,857.32,148.949997,27.19,1.0763,214,0,14.712,2.15752,3.82,40255,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,483,118,20,4,0,0
14:15:47,1512896730,2017-12-10T09:06:10,1.985,1713.90,4.08,2.77,5.86,853.99,857.38,148.416672,27.07,1.0763,213,0,14.711,2.13668,3.81,40247,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,134,11,2,0,0
14:16:17,1512896760,2017-12-10T09:06:40,2.010,1714.90,4.08,2.77,5.86,853.87,857.34,149.883331,27.19,1.0763,213,0,14.740,2.16326,3.82,40240,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,134,11,2,0,0
14:16:47,1512896790,2017-12-10T09:07:10,2.010,1715.90,4.07,2.76,5.83,853.96,857.35,149.633331,27.38,1.0763,213,0,14.738,2.16292,3.82,40232,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,588,154,25,4,3,1
14:17:17,1512896820,2017-12-10T09:07:41,1.991,1716.91,4.07,2.76,5.82,853.91,857.32,149.566666,27.21,1.0763,213,0,14.739,2.14238,3.82,40224,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,588,154,25,4,3,1
14:17:47,1512896850,2017-12-10T09:08:11,2.010,1717.91,4.06,2.76,5.86,853.88,857.31,148.416672,27.15,1.0763,213,0,14.740,2.16360,3.81,40217,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,450,119,22,0,0,0
14:18:17,1512896880,2017-12-10T09:08:41,2.009,1718.91,4.06,2.76,5.82,853.85,857.35,149.166672,27.10,1.0764,213,0,14.738,2.16292,3.82,40209,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,450,119,22,0,0,0
14:18:47,1512896910,2017-12-10T09:09:11,2.008,1719.91,4.06,2.76,5.82,853.91,857.38,149.766663,27.14,1.0764,213,0,14.738,2.16191,3.82,40202,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,145,21,2,0,0
14:19:17,1512896940,2017-12-10T09:09:41,2.008,1720.92,4.05,2.73,5.78,853.91,857.31,149.133331,27.04,1.0764,213,0,14.739,2.16123,3.82,40194,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,145,21,2,0,0
14:19:47,1512896970,2017-12-10T09:10:11,2.008,1721.92,4.04,2.73,5.80,853.85,857.33,149.100006,27.05,1.0764,213,0,14.738,2.16123,3.81,40187,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,149,32,0,0,0
14:20:17,1512897000,2017-12-10T09:10:40,2.009,1722.92,4.03,2.70,5.80,853.97,857.40,149.183334,27.27,1.0765,213,0,14.737,2.16326,3.81,40179,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,149,32,0,0,0
14:20:47,1512897030,2017-12-10T09:11:10,2.009,1723.92,4.02,2.70,5.78,853.86,857.33,149.566666,27.08,1.0765,213,0,14.738,2.16292,3.81,40171,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,453,112,33,0,0,0
14:21:17,1512897060,2017-12-10T09:11:40,1.992,1724.92,4.00,2.69,5.80,853.95,857.34,149.449997,26.96,1.0766,213,0,14.737,2.14507,3.81,40164,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,453,112,33,0,0,0
14:21:47,1512897090,2017-12-10T09:12:10,2.009,1725.92,4.01,2.69,5.75,853.88,857.37,148.733337,26.92,1.0766,213,0,14.738,2.16292,3.81,40156,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,453,112,33,0,0,0
14:22:17,1512897120,2017-12-10T09:12:40,2.006,1726.92,4.00,2.70,5.78,853.95,857.34,148.533340,26.72,1.0766,213,0,14.737,2.16022,3.81,40149,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,88,8,0,0,0
14:22:47,1512897150,2017-12-10T09:13:11,1.987,1727.93,3.99,2.69,5.75,853.95,857.38,148.949997,26.84,1.0767,212,0,14.738,2.13970,3.81,40141,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,88,8,0,0,0
14:23:17,1512897180,2017-12-10T09:13:41,2.016,1728.93,3.99,2.69,5.75,854.02,857.38,149.716660,27.07,1.0767,213,0,14.768,2.17104,3.81,40133,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,132,14,0,0,0
14:23:47,1512897210,2017-12-10T09:14:11,2.008,1729.93,3.98,2.68,5.76,854.04,857.31,149.683334,27.32,1.0766,213,0,14.737,2.16157,3.81,40126,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,555,132,14,0,0,0
14:24:17,1512897240,2017-12-10T09:14:41,2.008,1730.93,3.98,2.68,5.75,854.00,857.35,148.883331,27.19,1.0767,213,0,14.737,2.16225,3.81,40118,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,16,0,0,0
14:24:47,1512897270,2017-12-10T09:15:11,2.012,1731.94,3.97,2.68,5.75,853.90,857.35,149.216660,27.14,1.0767,214,0,14.737,2.16630,3.81,40111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,16,0,0,0
14:25:17,1512897300,2017-12-10T09:15:40,1.981,1732.93,3.97,2.67,5.72,853.98,857.35,148.266663,27.40,1.0767,213,0,14.707,2.13333,3.81,40103,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,113,10,0,0,0
14:25:47,1512897330,2017-12-10T09:16:10,2.010,1733.93,3.95,2.67,5.70,853.91,857.32,149.350006,27.24,1.0768,213,0,14.737,2.16461,3.81,40096,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,113,10,0,0,0
14:26:17,1512897360,2017-12-10T09:16:40,2.006,1734.94,3.96,2.66,5.74,853.98,857.33,148.350006,27.27,1.0767,213,0,14.737,2.15988,3.81,40088,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,132,10,1,0,0
14:26:47,1512897390,2017-12-10T09:17:10,1.986,1735.94,3.95,2.65,5.68,853.99,857.29,149.816666,26.76,1.0767,212,0,14.737,2.13802,3.81,40080,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,132,10,1,0,0
14:27:17,1512897420,2017-12-10T09:17:40,2.013,1736.94,3.93,2.66,5.68,853.91,857.34,149.166672,26.90,1.0769,213,0,14.767,2.16765,3.81,40073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,84,8,0,0,0
14:27:47,1512897450,2017-12-10T09:18:11,2.006,1737.94,3.95,2.66,5.70,853.91,857.32,148.716660,26.93,1.0768,213,0,14.736,2.15988,3.81,40065,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,84,8,0,0,0
14:28:17,1512897480,2017-12-10T09:18:41,1.988,1738.94,3.94,2.65,5.67,853.96,857.32,149.500000,27.02,1.0768,212,0,14.736,2.14104,3.81,40058,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,106,11,1,0,0
14:28:47,1512897510,2017-12-10T09:19:11,2.013,1739.95,3.93,2.64,5.67,853.91,857.34,149.783340,26.78,1.0769,213,0,14.765,2.16732,3.81,40050,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,106,11,1,0,0
14:29:17,1512897540,2017-12-10T09:19:41,2.009,1740.95,3.92,2.65,5.72,854.01,857.30,148.433334,26.89,1.0769,213,0,14.736,2.16360,3.81,40042,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,67,8,0,0,0
14:29:47,1512897570,2017-12-10T09:20:11,2.006,1741.95,3.92,2.64,5.68,853.91,857.38,148.550003,27.06,1.0770,213,0,14.736,2.16056,3.81,40035,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,67,8,0,0,0
14:30:17,1512897600,2017-12-10T09:20:40,2.004,1742.95,3.93,2.65,5.70,854.01,857.42,149.116669,27.11,1.0770,213,0,14.737,2.15786,3.81,40027,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,120,19,1,1,1
14:30:47,1512897630,2017-12-10T09:21:10,1.985,1743.95,3.92,2.65,5.66,853.94,857.38,148.933334,26.79,1.0770,212,0,14.736,2.13802,3.81,40020,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,120,19,1,1,1
14:31:17,1512897660,2017-12-10T09:21:40,2.011,1744.96,3.92,2.66,5.68,853.96,857.30,149.366669,26.70,1.0769,212,0,14.764,2.16563,3.81,40012,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,450,109,30,1,0,0
14:31:47,1512897690,2017-12-10T09:22:10,2.011,1745.96,3.91,2.63,5.67,853.97,857.27,150.066666,26.80,1.0769,212,0,14.764,2.16596,3.81,40004,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,450,109,30,1,0,0
14:32:17,1512897720,2017-12-10T09:22:40,1.991,1746.96,3.90,2.64,5.68,853.96,857.25,149.300003,26.61,1.0769,212,0,14.765,2.14440,3.81,39997,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,124,7,1,0,0
14:32:47,1512897750,2017-12-10T09:23:11,2.013,1747.97,3.91,2.62,5.68,853.94,857.32,148.949997,26.38,1.0770,213,0,14.765,2.16799,3.81,39989,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,124,7,1,0,0
14:33:17,1512897780,2017-12-10T09:23:41,2.005,1748.97,3.91,2.63,5.70,853.91,857.30,147.983337,26.71,1.0769,213,0,14.735,2.15955,3.80,39982,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,102,10,1,0,0
14:33:47,1512897810,2017-12-10T09:24:11,2.006,1749.97,3.91,2.62,5.67,853.94,857.27,148.766663,26.67,1.0769,213,0,14.736,2.16056,3.81,39974,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,102,10,1,0,0
14:34:17,1512897840,2017-12-10T09:24:41,2.009,1750.97,3.91,2.62,5.66,853.84,857.19,148.483337,26.58,1.0768,213,0,14.735,2.16292,3.81,39966,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,603,174,22,3,0,0
14:34:47,1512897870,2017-12-10T09:25:11,2.006,1751.97,3.89,2.62,5.64,853.88,857.23,148.616669,26.62,1.0769,213,0,14.735,2.15988,3.80,39959,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,603,174,22,3,0,0
14:35:17,1512897900,2017-12-10T09:25:41,2.006,1752.97,3.90,2.61,5.66,853.85,857.19,149.416672,26.93,1.0768,213,0,14.735,2.16022,3.81,39951,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,84,16,0,0,0
14:35:47,1512897930,2017-12-10T09:26:10,2.006,1753.97,3.90,2.60,5.66,853.88,857.27,148.616669,27.18,1.0769,213,0,14.736,2.16056,3.81,39944,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,84,16,0,0,0
14:36:17,1512897960,2017-12-10T09:26:40,1.983,1754.97,3.88,2.60,5.64,853.82,857.24,149.550003,27.00,1.0770,212,0,14.733,2.13601,3.81,39936,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,14,3,0,0
14:36:47,1512897990,2017-12-10T09:27:10,2.010,1755.98,3.88,2.60,5.62,853.76,857.25,149.466660,26.51,1.0770,212,0,14.764,2.16461,3.81,39928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,14,3,0,0
14:37:17,1512898020,2017-12-10T09:27:40,2.012,1756.98,3.88,2.59,5.64,853.79,857.15,149.066666,27.30,1.0768,213,0,14.764,2.16664,3.80,39921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,105,18,2,0,0
14:37:47,1512898050,2017-12-10T09:28:11,1.987,1757.98,3.87,2.59,5.67,853.79,857.15,148.016663,27.25,1.0769,212,0,14.736,2.14003,3.81,39913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,105,18,2,0,0
14:38:17,1512898080,2017-12-10T09:28:41,2.010,1758.98,3.87,2.58,5.64,853.79,857.15,149.483337,26.91,1.0769,212,0,14.764,2.16495,3.81,39906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,91,19,2,1,1
14:38:47,1512898110,2017-12-10T09:29:11,2.010,1759.99,3.87,2.59,5.59,853.79,857.18,148.800003,27.49,1.0769,212,0,14.764,2.16495,3.80,39898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,91,19,2,1,1
14:39:17,1512898140,2017-12-10T09:29:41,2.010,1760.99,3.87,2.58,5.64,853.79,857.24,150.033340,27.43,1.0770,212,0,14.764,2.16461,3.81,39890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,19,1,0,0
14:39:47,1512898170,2017-12-10T09:30:11,2.010,1761.99,3.86,2.58,5.62,853.77,857.24,150.666672,27.21,1.0770,212,0,14.765,2.16529,3.81,39883,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,19,1,0,0
14:40:17,1512898200,2017-12-10T09:30:40,1.989,1763.00,3.85,2.58,5.64,853.77,857.14,150.266663,27.09,1.0769,212,0,14.764,2.14205,3.81,39875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,80,19,1,0,0
14:40:47,1512898230,2017-12-10T09:31:10,2.010,1764.00,3.85,2.58,5.61,853.79,857.09,149.666672,27.49,1.0769,212,0,14.764,2.16495,3.81,39868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,80,19,1,0,0
14:41:17,1512898260,2017-12-10T09:31:40,2.009,1765.00,3.85,2.57,5.66,853.82,857.16,149.050003,27.24,1.0770,212,0,14.764,2.16360,3.80,39860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,9,0,0,0
14:41:47,1512898290,2017-12-10T09:32:10,1.988,1766.00,3.85,2.57,5.62,853.79,857.14,149.683334,26.88,1.0769,211,0,14.764,2.14138,3.81,39852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,9,0,0,0
14:42:17,1512898320,2017-12-10T09:32:40,2.017,1767.01,3.84,2.57,5.62,853.77,857.17,150.133331,27.06,1.0770,212,0,14.795,2.17273,3.81,39845,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,312,82,18,1,0,0
14:42:47,1512898350,2017-12-10T09:33:11,2.012,1768.01,3.85,2.57,5.62,853.84,857.14,149.133331,27.33,1.0769,213,0,14.764,2.16664,3.80,39837,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,312,82,18,1,0,0
14:43:17,1512898380,2017-12-10T09:33:41,1.982,1769.01,3.86,2.57,5.64,853.84,857.22,148.233337,26.89,1.0770,212,0,14.734,2.13467,3.81,39830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,6,0,0,0
14:43:47,1512898410,2017-12-10T09:34:11,2.011,1770.02,3.85,2.57,5.67,853.84,857.19,149.866669,26.55,1.0770,212,0,14.764,2.16563,3.81,39822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,6,0,0,0
14:44:17,1512898440,2017-12-10T09:34:41,2.011,1771.02,3.85,2.57,5.62,853.84,857.11,149.033340,26.64,1.0769,212,0,14.764,2.16529,3.81,39814,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,45,9,2,0,0
14:44:47,1512898470,2017-12-10T09:35:11,2.008,1772.02,3.85,2.58,5.61,853.77,857.09,150.183334,26.63,1.0769,212,0,14.764,2.16191,3.81,39807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,45,9,2,0,0
14:45:17,1512898500,2017-12-10T09:35:41,2.008,1773.02,3.85,2.57,5.66,853.79,857.11,149.550003,26.54,1.0769,212,0,14.765,2.16225,3.80,39799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,2,0,0,0
14:45:47,1512898530,2017-12-10T09:36:10,1.987,1774.02,3.85,2.59,5.62,853.82,857.14,150.500000,26.51,1.0770,211,0,14.762,2.14037,3.81,39792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,2,0,0,0
14:46:17,1512898560,2017-12-10T09:36:40,2.014,1775.03,3.87,2.58,5.62,853.79,857.18,150.033340,26.41,1.0769,212,0,14.794,2.16901,3.81,39784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,75,17,0,0,0
14:46:47,1512898590,2017-12-10T09:37:10,2.008,1776.03,3.87,2.59,5.66,853.79,857.15,149.083328,26.36,1.0769,212,0,14.764,2.16292,3.80,39776,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,75,17,0,0,0
14:47:17,1512898620,2017-12-10T09:37:40,1.989,1777.03,3.87,2.59,5.62,853.79,857.18,148.699997,26.74,1.0769,212,0,14.767,2.14171,3.81,39769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,4,0,0,0
14:47:47,1512898650,2017-12-10T09:38:11,2.009,1778.04,3.86,2.58,5.66,853.70,857.13,149.633331,26.71,1.0769,212,0,14.765,2.16394,3.80,39761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,54,4,0,0,0
14:48:17,1512898680,2017-12-10T09:38:40,1.989,1779.04,3.86,2.58,5.64,853.77,857.24,148.783340,26.76,1.0770,212,0,14.764,2.14205,3.80,39753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,53,13,1,0,0
14:48:47,1512898710,2017-12-10T09:39:10,2.011,1780.04,3.86,2.59,5.66,853.79,857.16,149.199997,26.67,1.0769,212,0,14.764,2.16596,3.80,39746,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,53,13,1,0,0
14:49:17,1512898740,2017-12-10T09:39:40,2.013,1781.04,3.88,2.59,5.62,853.74,857.21,150.100006,26.70,1.0769,213,0,14.765,2.16799,3.81,39738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,6,0,0,0
14:49:47,1512898770,2017-12-10T09:40:11,1.984,1782.04,3.87,2.59,5.64,853.79,857.13,148.216660,26.65,1.0769,212,0,14.736,2.13668,3.81,39731,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,6,0,0,0
14:50:17,1512898800,2017-12-10T09:40:41,2.008,1783.05,3.87,2.58,5.67,853.74,857.18,149.699997,26.70,1.0769,212,0,14.764,2.16225,3.81,39723,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,49,6,1,0,0
14:50:47,1512898830,2017-12-10T09:41:11,2.011,1784.05,3.88,2.59,5.64,853.76,857.21,149.316666,26.77,1.0769,212,0,14.765,2.16529,3.81,39715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,49,6,1,0,0
14:51:17,1512898860,2017-12-10T09:41:41,2.010,1785.05,3.86,2.59,5.64,853.70,857.16,149.516663,26.59,1.0769,212,0,14.763,2.16495,3.81,39708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,4,0,0,0
14:51:47,1512898890,2017-12-10T09:42:11,2.011,1786.05,3.86,2.58,5.64,853.74,857.13,150.083328,26.44,1.0769,212,0,14.764,2.16529,3.81,39700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,4,0,0,0
14:52:17,1512898920,2017-12-10T09:42:40,1.990,1787.06,3.86,2.58,5.62,853.66,857.18,149.833328,26.26,1.0770,212,0,14.764,2.14272,3.80,39692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,0,0,0
14:52:47,1512898950,2017-12-10T09:43:10,2.009,1788.06,3.86,2.58,5.64,853.70,857.13,150.583328,26.30,1.0769,212,0,14.764,2.16394,3.81,39685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,0,0,0
14:53:17,1512898980,2017-12-10T09:43:40,2.009,1789.06,3.88,2.58,5.64,853.74,857.21,149.433334,26.36,1.0769,212,0,14.763,2.16394,3.81,39677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,44,8,0,0,0
14:53:47,1512899010,2017-12-10T09:44:10,1.989,1790.06,3.88,2.57,5.62,853.74,857.15,148.966660,26.14,1.0769,212,0,14.764,2.14171,3.81,39670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,44,8,0,0,0
14:54:17,1512899040,2017-12-10T09:44:40,2.009,1791.07,3.88,2.58,5.67,853.74,857.18,149.699997,26.13,1.0769,212,0,14.764,2.16360,3.80,39662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,0,0,0
14:54:47,1512899070,2017-12-10T09:45:11,2.010,1792.07,3.87,2.58,5.66,853.74,857.15,148.566666,26.55,1.0769,212,0,14.764,2.16495,3.80,39654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,23,2,0,0,0
14:55:17,1512899100,2017-12-10T09:45:41,1.989,1793.07,3.87,2.58,5.64,853.76,857.15,149.816666,26.51,1.0769,212,0,14.764,2.14238,3.80,39647,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,7,1,0,0
14:55:47,1512899130,2017-12-10T09:46:11,2.008,1794.07,3.88,2.56,5.61,853.79,857.24,150.100006,26.78,1.0770,212,0,14.764,2.16292,3.80,39639,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,7,1,0,0
14:56:17,1512899160,2017-12-10T09:46:41,2.010,1795.07,3.87,2.57,5.64,853.74,857.18,149.016663,26.77,1.0769,212,0,14.764,2.16461,3.80,39632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,41,6,0,0,0
14:56:47,1512899190,2017-12-10T09:47:11,2.010,1796.08,3.87,2.57,5.67,853.82,857.24,149.466660,26.65,1.0770,212,0,14.765,2.16495,3.80,39624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,41,6,0,0,0
14:57:17,1512899220,2017-12-10T09:47:41,2.012,1797.08,3.86,2.55,5.64,853.82,857.16,149.416672,26.44,1.0770,213,0,14.764,2.16664,3.80,39616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,1,0,0,0
14:57:47,1512899250,2017-12-10T09:48:10,1.982,1798.08,3.88,2.56,5.59,853.82,857.29,149.316666,26.27,1.0770,212,0,14.734,2.13501,3.80,39609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,1,0,0,0
14:58:17,1512899280,2017-12-10T09:48:40,2.012,1799.08,3.85,2.56,5.64,853.82,857.19,149.350006,26.45,1.0770,213,0,14.763,2.16664,3.80,39601,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,8,0,0,0
14:58:47,1512899310,2017-12-10T09:49:10,2.003,1800.08,3.85,2.54,5.62,853.84,857.19,148.800003,26.72,1.0770,213,0,14.734,2.15685,3.80,39593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,8,0,0,0
14:59:17,1512899340,2017-12-10T09:49:40,1.981,1801.08,3.85,2.54,5.55,853.82,857.24,149.533340,27.38,1.0771,212,0,14.735,2.13367,3.80,39586,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,50,5,1,0,0
14:59:47,1512899370,2017-12-10T09:50:10,2.010,1802.08,3.84,2.54,5.66,853.82,857.23,148.850006,27.65,1.0771,212,0,14.763,2.16495,3.80,39578,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,50,5,1,0,0
15:00:17,1512899400,2017-12-10T09:50:41,2.008,1803.08,3.82,2.52,5.59,853.80,857.29,148.550003,28.15,1.0772,212,0,14.763,2.16292,3.80,39571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,6,0,0,0
15:00:47,1512899430,2017-12-10T09:51:11,2.008,1804.09,3.82,2.52,5.57,853.78,857.23,147.533340,28.56,1.0771,212,0,14.762,2.16292,3.80,39563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,6,0,0,0
15:01:17,1512899460,2017-12-10T09:51:41,2.010,1805.09,3.82,2.50,5.61,853.78,857.23,148.866669,27.92,1.0771,212,0,14.764,2.16529,3.80,39555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,7,1,0,0
15:01:47,1512899490,2017-12-10T09:52:11,2.009,1806.09,3.82,2.49,5.57,853.75,857.23,149.199997,28.02,1.0771,212,0,14.762,2.16394,3.80,39548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,7,1,0,0
15:02:17,1512899520,2017-12-10T09:52:41,2.010,1807.09,3.81,2.47,5.57,853.78,857.21,149.033340,28.06,1.0772,212,0,14.762,2.16461,3.80,39540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
15:02:47,1512899550,2017-12-10T09:53:10,2.007,1808.09,3.80,2.47,5.53,853.64,857.25,149.850006,28.39,1.0772,212,0,14.762,2.16191,3.80,39533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
15:03:17,1512899580,2017-12-10T09:53:40,1.988,1809.09,3.79,2.46,5.57,853.68,857.22,148.649994,28.25,1.0772,211,0,14.761,2.14104,3.80,39525,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,67,4,0,0,0
15:03:47,1512899610,2017-12-10T09:54:10,2.015,1810.10,3.80,2.45,5.59,853.78,857.25,149.666672,28.53,1.0772,212,0,14.792,2.17070,3.80,39517,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,67,4,0,0,0
15:04:17,1512899640,2017-12-10T09:54:40,2.008,1811.10,3.80,2.45,5.54,853.75,857.25,149.266663,28.54,1.0772,212,0,14.761,2.16326,3.80,39510,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,57,6,0,0,0
15:04:47,1512899670,2017-12-10T09:55:10,1.984,1812.10,3.79,2.44,5.53,853.78,857.26,149.333328,28.60,1.0773,211,0,14.761,2.13769,3.80,39502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,57,6,0,0,0
15:05:17,1512899700,2017-12-10T09:55:41,2.012,1813.10,3.78,2.44,5.54,853.78,857.22,149.533340,28.40,1.0773,212,0,14.791,2.16799,3.80,39494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,5,0,0,0
15:05:47,1512899730,2017-12-10T09:56:11,2.008,1814.11,3.78,2.44,5.51,853.76,857.22,149.966660,28.86,1.0773,212,0,14.762,2.16292,3.80,39487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,5,0,0,0
15:06:17,1512899760,2017-12-10T09:56:41,2.007,1815.11,3.78,2.44,5.54,853.78,857.30,149.016663,28.94,1.0773,212,0,14.764,2.16225,3.80,39479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,0,0,0,0
15:06:47,1512899790,2017-12-10T09:57:11,2.012,1816.11,3.78,2.43,5.54,853.83,857.24,148.816666,29.22,1.0773,212,0,14.763,2.16698,3.80,39472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,0,0,0,0
15:07:17,1512899820,2017-12-10T09:57:41,2.008,1817.11,3.79,2.43,5.53,853.78,857.24,148.483337,29.17,1.0772,212,0,14.762,2.16326,3.80,39464,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,43,4,1,1,1
15:07:47,1512899850,2017-12-10T09:58:10,2.007,1818.11,3.78,2.44,5.53,853.81,857.24,149.066666,29.31,1.0773,212,0,14.763,2.16157,3.80,39456,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,43,4,1,1,1
15:08:17,1512899880,2017-12-10T09:58:40,2.006,1819.11,3.76,2.43,5.53,853.81,857.24,148.216660,29.17,1.0773,212,0,14.762,2.16157,3.79,39449,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,75,10,1,1,1
15:08:47,1512899910,2017-12-10T09:59:10,1.986,1820.11,3.77,2.44,5.51,853.81,857.27,149.733337,28.92,1.0774,211,0,14.763,2.13970,3.80,39441,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,75,10,1,1,1
15:09:17,1512899940,2017-12-10T09:59:40,2.011,1821.12,3.76,2.43,5.53,853.78,857.24,150.283340,28.84,1.0774,211,0,14.792,2.16630,3.80,39433,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,42,15,0,0,0
15:09:47,1512899970,2017-12-10T10:00:10,2.012,1822.12,3.75,2.42,5.51,853.86,857.31,149.600006,28.57,1.0775,212,0,14.792,2.16799,3.79,39426,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,42,15,0,0,0
15:10:17,1512900000,2017-12-10T10:00:41,1.987,1823.12,3.76,2.43,5.49,853.81,857.31,148.916672,28.79,1.0774,211,0,14.762,2.14104,3.80,39418,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,156,35,6,3,3,1
15:10:47,1512900030,2017-12-10T10:01:11,2.011,1824.13,3.74,2.42,5.53,853.86,857.24,148.666672,28.97,1.0774,211,0,14.792,2.16630,3.80,39411,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,156,35,6,3,3,1
15:11:17,1512900060,2017-12-10T10:01:41,2.013,1825.13,3.73,2.41,5.51,853.82,857.33,150.483337,29.27,1.0776,212,0,14.791,2.16901,3.80,39403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,1,0,0,0
15:11:47,1512900090,2017-12-10T10:02:11,2.006,1826.13,3.71,2.40,5.43,853.79,857.26,149.833328,29.14,1.0776,212,0,14.762,2.16157,3.80,39395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,1,0,0,0
15:12:17,1512900120,2017-12-10T10:02:41,2.006,1827.13,3.72,2.40,5.49,853.84,857.24,149.383331,28.98,1.0775,212,0,14.761,2.16123,3.79,39388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,4,0,0,0
15:12:47,1512900150,2017-12-10T10:03:10,1.985,1828.13,3.70,2.40,5.46,853.77,857.16,149.533340,28.84,1.0775,211,0,14.761,2.13903,3.80,39380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,4,0,0,0
15:13:17,1512900180,2017-12-10T10:03:40,2.013,1829.14,3.70,2.39,5.43,853.82,857.24,149.733337,28.81,1.0776,212,0,14.791,2.16867,3.80,39372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,6,1,0,0
15:13:47,1512900210,2017-12-10T10:04:10,2.005,1830.14,3.69,2.39,5.43,853.74,857.19,149.250000,28.96,1.0776,212,0,14.761,2.16022,3.79,39365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,6,1,0,0
15:14:17,1512900240,2017-12-10T10:04:40,1.983,1831.14,3.68,2.38,5.43,853.72,857.19,149.600006,28.74,1.0776,211,0,14.761,2.13735,3.80,39357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,1,0,0,0
15:14:47,1512900270,2017-12-10T10:05:10,2.010,1832.14,3.67,2.39,5.43,853.78,857.17,149.566666,28.59,1.0776,211,0,14.791,2.16596,3.80,39350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,1,0,0,0
15:15:17,1512900300,2017-12-10T10:05:40,2.012,1833.14,3.67,2.39,5.45,853.80,857.21,149.733337,28.54,1.0777,212,0,14.790,2.16867,3.80,39342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
15:15:47,1512900330,2017-12-10T10:06:11,1.988,1834.14,3.67,2.40,5.45,853.78,857.17,148.583328,29.14,1.0776,211,0,14.761,2.14238,3.80,39334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
15:16:17,1512900360,2017-12-10T10:06:41,2.010,1835.15,3.66,2.37,5.45,853.78,857.18,149.033340,29.58,1.0777,211,0,14.791,2.16563,3.79,39327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,6,0,0,0
15:16:47,1512900390,2017-12-10T10:07:11,2.012,1836.15,3.66,2.38,5.43,853.75,857.15,149.583328,29.49,1.0776,212,0,14.791,2.16833,3.80,39319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,6,0,0,0
15:17:17,1512900420,2017-12-10T10:07:41,2.005,1837.15,3.65,2.35,5.38,853.87,857.15,148.550003,29.54,1.0777,212,0,14.760,2.16022,3.80,39311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,3,0,0,0
15:17:47,1512900450,2017-12-10T10:08:10,2.004,1838.15,3.65,2.35,5.39,853.81,857.15,148.833328,29.50,1.0777,212,0,14.760,2.15921,3.79,39304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,3,0,0,0
15:18:17,1512900480,2017-12-10T10:08:40,1.985,1839.15,3.63,2.34,5.38,853.85,857.19,148.733337,29.26,1.0778,211,0,14.761,2.13903,3.80,39296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,11,3,0,0,0
15:18:47,1512900510,2017-12-10T10:09:10,2.010,1840.15,3.63,2.34,5.39,853.88,857.24,149.416672,29.53,1.0778,211,0,14.791,2.16630,3.80,39289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,11,3,0,0,0
15:19:17,1512900540,2017-12-10T10:09:40,2.010,1841.16,3.62,2.33,5.34,853.84,857.22,150.149994,30.16,1.0778,211,0,14.791,2.16630,3.80,39281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,3,0,0,0
15:19:47,1512900570,2017-12-10T10:10:10,1.989,1842.16,3.62,2.34,5.34,853.81,857.16,150.149994,30.68,1.0777,211,0,14.791,2.14406,3.80,39273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,3,0,0,0
15:20:17,1512900600,2017-12-10T10:10:40,2.009,1843.16,3.62,2.33,5.38,853.76,857.24,150.233337,31.10,1.0778,211,0,14.790,2.16495,3.80,39266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,4,1,1,0
15:20:47,1512900630,2017-12-10T10:11:11,2.008,1844.16,3.61,2.33,5.33,853.91,857.23,149.699997,30.69,1.0779,211,0,14.792,2.16461,3.80,39258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,4,1,1,0
15:21:17,1512900660,2017-12-10T10:11:41,2.010,1845.16,3.61,2.33,5.39,853.84,857.19,149.350006,30.15,1.0778,211,0,14.790,2.16596,3.80,39250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,16,0,0,0,0
15:21:47,1512900690,2017-12-10T10:12:11,2.010,1846.17,3.61,2.32,5.39,853.76,857.19,149.199997,29.61,1.0779,211,0,14.790,2.16698,3.79,39243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,16,0,0,0,0
15:22:17,1512900720,2017-12-10T10:12:41,2.010,1847.17,3.60,2.32,5.38,853.81,857.17,151.533340,30.06,1.0779,211,0,14.790,2.16596,3.80,39235,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,55,17,2,0,0
15:22:47,1512900750,2017-12-10T10:13:11,2.008,1848.17,3.60,2.33,5.34,853.81,857.17,149.716660,29.90,1.0779,211,0,14.788,2.16427,3.80,39228,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,55,17,2,0,0
15:23:17,1512900780,2017-12-10T10:13:40,2.009,1849.17,3.60,2.32,5.36,853.74,857.23,149.066666,29.68,1.0779,211,0,14.790,2.16529,3.80,39220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,64,11,1,0,0
15:23:47,1512900810,2017-12-10T10:14:10,1.990,1850.17,3.59,2.32,5.30,853.74,857.17,148.733337,29.61,1.0779,211,0,14.788,2.14473,3.80,39212,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,64,11,1,0,0
15:24:17,1512900840,2017-12-10T10:14:40,2.009,1851.18,3.60,2.31,5.36,853.70,857.17,148.633331,29.73,1.0779,211,0,14.788,2.16596,3.80,39205,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,156,45,7,2,1,1
15:24:47,1512900870,2017-12-10T10:15:10,2.009,1852.18,3.60,2.31,5.38,853.76,857.19,149.850006,29.73,1.0779,211,0,14.790,2.16529,3.80,39197,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,156,45,7,2,1,1
15:25:17,1512900900,2017-12-10T10:15:40,1.989,1853.18,3.59,2.31,5.33,853.79,857.15,149.766663,29.25,1.0779,211,0,14.788,2.14440,3.80,39189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,3,1,0,0
15:25:47,1512900930,2017-12-10T10:16:11,2.007,1854.18,3.59,2.30,5.34,853.74,857.21,149.916672,29.78,1.0780,211,0,14.790,2.16394,3.79,39182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,3,1,0,0
15:26:17,1512900960,2017-12-10T10:16:41,2.007,1855.18,3.60,2.29,5.34,853.68,857.19,150.716660,29.62,1.0779,211,0,14.787,2.16360,3.80,39174,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,35,9,2,1,1
15:26:47,1512900990,2017-12-10T10:17:11,2.010,1856.18,3.60,2.30,5.32,853.74,857.14,150.133331,29.46,1.0778,211,0,14.788,2.16596,3.80,39167,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,35,9,2,1,1
15:27:17,1512901020,2017-12-10T10:17:41,2.009,1857.19,3.60,2.30,5.34,853.79,857.11,149.083328,29.49,1.0778,211,0,14.788,2.16563,3.80,39159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,7,0,0,0
15:27:47,1512901050,2017-12-10T10:18:11,2.003,1858.19,3.59,2.30,5.34,853.70,857.15,149.550003,29.15,1.0779,211,0,14.790,2.15853,3.80,39151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,7,0,0,0
15:28:17,1512901080,2017-12-10T10:18:40,2.006,1859.19,3.60,2.30,5.33,853.70,857.14,150.333328,28.83,1.0779,211,0,14.790,2.16258,3.80,39144,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,44,8,1,1,1
15:28:47,1512901110,2017-12-10T10:19:10,2.007,1860.19,3.59,2.30,5.33,853.77,857.17,150.850006,28.90,1.0779,211,0,14.790,2.16326,3.80,39136,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,44,8,1,1,1
15:29:17,1512901140,2017-12-10T10:19:40,1.989,1861.19,3.60,2.29,5.33,853.74,857.17,149.666672,29.00,1.0779,211,0,14.790,2.14440,3.79,39128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,1,0,0,0
15:29:47,1512901170,2017-12-10T10:20:10,2.008,1862.19,3.58,2.29,5.32,853.70,857.08,149.533340,28.90,1.0779,211,0,14.790,2.16394,3.80,39121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,1,0,0,0
15:30:17,1512901200,2017-12-10T10:20:40,2.007,1863.19,3.58,2.29,5.34,853.74,857.10,149.683334,28.72,1.0779,211,0,14.791,2.16292,3.80,39113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,34,6,0,0,0
15:30:47,1512901230,2017-12-10T10:21:11,1.987,1864.19,3.59,2.29,5.33,853.69,857.07,149.583328,28.85,1.0778,210,0,14.790,2.14138,3.79,39105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,34,6,0,0,0
15:31:17,1512901260,2017-12-10T10:21:41,2.011,1865.20,3.58,2.28,5.32,853.69,857.02,150.966660,28.64,1.0778,210,0,14.819,2.16799,3.79,39098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,42,5,0,0,0
15:31:47,1512901290,2017-12-10T10:22:11,2.015,1866.20,3.57,2.29,5.33,853.63,857.02,151.066666,28.56,1.0778,211,0,14.818,2.17138,3.79,39090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,42,5,0,0,0
15:32:17,1512901320,2017-12-10T10:22:41,2.008,1867.20,3.57,2.28,5.34,853.66,857.08,149.583328,28.37,1.0779,211,0,14.790,2.16461,3.79,39082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,5,0,0,0
15:32:47,1512901350,2017-12-10T10:23:11,2.010,1868.21,3.57,2.29,5.32,853.66,857.08,149.816666,28.36,1.0779,211,0,14.788,2.16630,3.79,39075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,5,0,0,0
15:33:17,1512901380,2017-12-10T10:23:40,1.988,1869.21,3.56,2.28,5.33,853.71,857.11,149.283340,28.73,1.0780,210,0,14.787,2.14305,3.79,39067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
15:33:47,1512901410,2017-12-10T10:24:10,2.012,1870.21,3.56,2.28,5.32,853.71,857.08,150.350006,28.98,1.0779,211,0,14.818,2.16901,3.79,39060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
15:34:17,1512901440,2017-12-10T10:24:40,2.006,1871.21,3.57,2.28,5.32,853.66,857.10,149.516663,28.95,1.0779,211,0,14.788,2.16258,3.79,39052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,0,0,0,0
15:34:47,1512901470,2017-12-10T10:25:10,1.986,1872.21,3.56,2.27,5.32,853.77,857.13,149.516663,28.91,1.0780,210,0,14.788,2.14071,3.79,39044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,0,0,0,0
15:35:17,1512901500,2017-12-10T10:25:40,2.012,1873.22,3.56,2.27,5.28,853.77,857.16,150.816666,28.74,1.0781,211,0,14.819,2.16901,3.79,39037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,1,0,0,0
15:35:47,1512901530,2017-12-10T10:26:10,2.007,1874.22,3.55,2.25,5.32,853.77,857.19,149.250000,28.76,1.0781,211,0,14.788,2.16427,3.79,39029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,1,0,0,0
15:36:17,1512901560,2017-12-10T10:26:41,1.989,1875.22,3.55,2.24,5.26,853.85,857.24,149.033340,28.93,1.0782,211,0,14.788,2.14406,3.79,39021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,2,0,0,0
15:36:47,1512901590,2017-12-10T10:27:11,2.006,1876.22,3.54,2.23,5.28,853.83,857.17,149.283340,28.92,1.0781,211,0,14.787,2.16292,3.79,39014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,2,0,0,0
15:37:17,1512901620,2017-12-10T10:27:41,2.007,1877.22,3.52,2.22,5.26,853.80,857.21,148.266663,28.99,1.0783,211,0,14.788,2.16360,3.79,39006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,5,0,0,0
15:37:47,1512901650,2017-12-10T10:28:11,2.006,1878.22,3.51,2.22,5.30,853.72,857.15,149.199997,28.78,1.0782,211,0,14.786,2.16258,3.79,38998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,5,0,0,0
15:38:17,1512901680,2017-12-10T10:28:40,2.007,1879.22,3.50,2.21,5.26,853.69,857.13,148.949997,28.90,1.0782,211,0,14.786,2.16394,3.79,38991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,7,0,0,0
15:38:47,1512901710,2017-12-10T10:29:10,1.984,1880.23,3.50,2.19,5.26,853.78,857.26,149.566666,29.06,1.0784,210,0,14.786,2.13936,3.79,38983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,7,0,0,0
15:39:17,1512901740,2017-12-10T10:29:40,2.011,1881.23,3.48,2.17,5.24,853.70,857.13,149.300003,29.32,1.0783,210,0,14.818,2.16867,3.79,38976,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,44,5,1,1,1
15:39:47,1512901770,2017-12-10T10:30:10,2.011,1882.23,3.47,2.17,5.24,853.68,857.08,150.016663,29.61,1.0783,210,0,14.816,2.16799,3.79,38968,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,44,5,1,1,1
15:40:17,1512901800,2017-12-10T10:30:40,1.990,1883.24,3.46,2.16,5.22,853.68,857.14,149.550003,29.68,1.0784,210,0,14.817,2.14574,3.79,38960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,11,1,0,0,0
15:40:47,1512901830,2017-12-10T10:31:10,2.011,1884.24,3.47,2.16,5.22,853.79,857.19,151.016663,29.59,1.0784,210,0,14.818,2.16833,3.79,38953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,11,1,0,0,0
15:41:17,1512901860,2017-12-10T10:31:41,2.011,1885.24,3.47,2.15,5.22,853.79,857.19,148.966660,29.63,1.0784,210,0,14.816,2.16901,3.78,38945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,51,4,0,0,0
15:41:47,1512901890,2017-12-10T10:32:11,2.007,1886.24,3.45,2.15,5.17,853.84,857.14,149.533340,29.60,1.0784,210,0,14.818,2.16427,3.79,38937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,51,4,0,0,0
15:42:17,1512901920,2017-12-10T10:32:41,2.011,1887.25,3.44,2.13,5.24,853.79,857.23,149.750000,29.75,1.0786,210,0,14.818,2.16901,3.79,38930,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,59,18,0,0,0
15:42:47,1512901950,2017-12-10T10:33:11,2.010,1888.25,3.43,2.13,5.20,853.79,857.18,150.166672,30.00,1.0785,210,0,14.817,2.16765,3.78,38922,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,59,18,0,0,0
15:43:17,1512901980,2017-12-10T10:33:41,2.009,1889.25,3.43,2.12,5.18,853.79,857.21,150.516663,30.19,1.0786,210,0,14.817,2.16664,3.79,38914,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,46,5,1,0,0
15:43:47,1512902010,2017-12-10T10:34:10,2.007,1890.25,3.42,2.12,5.18,853.90,857.24,150.250000,30.22,1.0787,210,0,14.816,2.16495,3.79,38907,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,46,5,1,0,0
15:44:17,1512902040,2017-12-10T10:34:40,1.989,1891.26,3.42,2.12,5.22,853.69,857.13,149.433334,30.31,1.0785,210,0,14.816,2.14507,3.79,38899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
15:44:47,1512902070,2017-12-10T10:35:10,2.009,1892.26,3.42,2.11,5.17,853.77,857.15,149.199997,30.33,1.0785,210,0,14.816,2.16664,3.79,38891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
15:45:17,1512902100,2017-12-10T10:35:40,2.005,1893.26,3.40,2.11,5.17,853.67,857.11,150.666672,30.45,1.0786,210,0,14.816,2.16258,3.78,38884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,6,1,0,0
15:45:47,1512902130,2017-12-10T10:36:10,1.991,1894.26,3.40,2.11,5.16,853.63,857.11,149.516663,30.47,1.0786,210,0,14.816,2.14742,3.79,38876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,6,1,0,0
15:46:17,1512902160,2017-12-10T10:36:40,2.009,1895.27,3.41,2.11,5.18,853.82,857.16,149.399994,30.47,1.0786,210,0,14.817,2.16698,3.79,38868,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,44,9,1,0,0
15:46:47,1512902190,2017-12-10T10:37:11,2.007,1896.27,3.41,2.10,5.17,853.85,857.13,149.833328,30.71,1.0785,210,0,14.817,2.16495,3.78,38861,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,44,9,1,0,0
15:47:17,1512902220,2017-12-10T10:37:41,2.009,1897.27,3.41,2.09,5.16,853.79,857.19,149.566666,30.93,1.0786,210,0,14.816,2.16698,3.79,38853,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,46,7,1,1,0
15:47:47,1512902250,2017-12-10T10:38:11,2.009,1898.27,3.41,2.09,5.14,853.66,857.16,149.516663,30.84,1.0786,210,0,14.817,2.16698,3.79,38845,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,46,7,1,1,0
15:48:17,1512902280,2017-12-10T10:38:41,2.005,1899.27,3.40,2.10,5.16,853.71,857.11,149.583328,30.81,1.0786,210,0,14.816,2.16258,3.79,38838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,2,0,0,0
15:48:47,1512902310,2017-12-10T10:39:10,2.009,1900.27,3.39,2.08,5.16,853.69,857.03,149.666672,30.79,1.0785,210,0,14.815,2.16664,3.79,38830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,2,0,0,0
15:49:17,1512902340,2017-12-10T10:39:40,2.006,1901.27,3.39,2.09,5.16,853.64,857.09,150.516663,30.81,1.0786,210,0,14.815,2.16326,3.78,38822,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,80,10,1,1,0
15:49:47,1512902370,2017-12-10T10:40:10,1.987,1902.28,3.38,2.08,5.16,853.69,857.04,149.899994,30.58,1.0786,209,0,14.817,2.14305,3.79,38815,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,80,10,1,1,0
15:50:17,1512902400,2017-12-10T10:40:40,2.014,1903.28,3.39,2.08,5.16,853.67,857.11,150.133331,30.46,1.0786,210,0,14.844,2.17206,3.79,38807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,8,0,0,0
15:50:47,1512902430,2017-12-10T10:41:10,2.011,1904.28,3.37,2.09,5.16,853.68,857.07,149.300003,30.27,1.0786,210,0,14.816,2.16935,3.78,38799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,8,0,0,0
15:51:17,1512902460,2017-12-10T10:41:10,1.987,1905.28,3.38,2.07,5.14,853.71,856.99,150.100006,30.32,1.0785,209,0,14.815,2.14305,3.79,38792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,55,13,0,0,0
15:51:47,1512902490,2017-12-10T10:42:11,2.015,1906.29,3.38,2.08,5.14,853.67,856.99,150.000000,30.12,1.0785,210,0,14.843,2.17307,3.79,38784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,55,13,0,0,0
15:52:17,1512902520,2017-12-10T10:42:41,2.009,1907.29,3.36,2.08,5.14,853.60,856.99,149.899994,29.92,1.0786,210,0,14.815,2.16732,3.78,38776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,44,3,0,0,0
15:52:47,1512902550,2017-12-10T10:43:11,2.010,1908.29,3.36,2.08,5.16,853.60,857.02,149.216660,30.17,1.0786,210,0,14.815,2.16799,3.79,38769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,44,3,0,0,0
15:53:17,1512902580,2017-12-10T10:43:41,2.006,1909.29,3.36,2.08,5.14,853.61,856.99,150.633331,30.06,1.0786,210,0,14.816,2.16394,3.78,38761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,4,1,0,0
15:53:47,1512902610,2017-12-10T10:44:10,1.987,1910.29,3.35,2.09,5.12,853.56,856.99,149.433334,29.99,1.0786,209,0,14.815,2.14339,3.79,38753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,4,1,0,0
15:54:17,1512902640,2017-12-10T10:44:40,2.013,1911.30,3.35,2.08,5.14,853.60,856.97,151.649994,29.92,1.0786,210,0,14.846,2.17070,3.79,38746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,33,8,0,0,0
15:54:47,1512902670,2017-12-10T10:45:10,2.006,1912.30,3.35,2.08,5.16,853.56,856.97,149.550003,29.90,1.0786,210,0,14.816,2.16360,3.78,38738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,33,8,0,0,0
15:55:17,1512902700,2017-12-10T10:45:40,1.987,1913.30,3.35,2.09,5.11,853.68,857.05,148.316666,29.68,1.0787,209,0,14.816,2.14372,3.79,38730,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,46,13,3,0,0
15:55:47,1512902730,2017-12-10T10:46:10,2.010,1914.30,3.35,2.08,5.12,853.68,857.05,150.966660,29.71,1.0787,209,0,14.844,2.16799,3.79,38723,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,46,13,3,0,0
15:56:17,1512902760,2017-12-10T10:46:40,2.011,1915.31,3.34,2.07,5.12,853.64,857.00,150.916672,29.32,1.0787,209,0,14.844,2.16969,3.78,38715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,50,6,2,0,0
15:56:47,1512902790,2017-12-10T10:47:11,2.001,1916.31,3.33,2.06,5.11,853.66,857.11,149.633331,29.16,1.0789,209,0,14.844,2.15853,3.79,38707,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,50,6,2,0,0
15:57:17,1512902820,2017-12-10T10:47:41,2.012,1917.32,3.32,2.04,5.09,853.72,857.06,149.783340,28.93,1.0789,210,0,14.844,2.17070,3.79,38700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,4,0,0,0
15:57:47,1512902850,2017-12-10T10:48:11,2.004,1918.32,3.32,2.03,5.11,853.68,857.08,150.633331,28.81,1.0789,210,0,14.816,2.16191,3.79,38692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,4,0,0,0
15:58:17,1512902880,2017-12-10T10:48:41,2.007,1919.32,3.30,2.02,5.11,853.70,857.17,149.433334,28.22,1.0791,210,0,14.815,2.16529,3.79,38684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
15:58:47,1512902910,2017-12-10T10:49:10,2.007,1920.32,3.29,1.99,5.07,853.70,857.05,150.050003,28.30,1.0790,210,0,14.815,2.16563,3.78,38677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
15:59:17,1512902940,2017-12-10T10:49:40,1.985,1921.32,3.30,1.98,5.07,853.68,857.06,148.916672,28.40,1.0790,209,0,14.814,2.14171,3.79,38669,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,40,4,1,1,1
15:59:47,1512902970,2017-12-10T10:50:10,2.010,1922.32,3.29,1.98,5.04,853.69,857.10,149.733337,28.59,1.0791,209,0,14.842,2.16901,3.79,38661,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,40,4,1,1,1
16:00:17,1512903000,2017-12-10T10:50:40,2.009,1923.32,3.27,1.97,5.04,853.61,857.08,149.333328,27.85,1.0791,209,0,14.842,2.16799,3.78,38654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,11,0,0,0
16:00:47,1512903030,2017-12-10T10:51:10,1.992,1924.33,3.25,1.97,5.01,853.67,856.98,149.066666,27.59,1.0791,209,0,14.843,2.14910,3.79,38646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,11,0,0,0
16:01:17,1512903060,2017-12-10T10:51:40,2.008,1925.33,3.25,1.96,5.04,853.59,856.98,149.866669,28.31,1.0791,209,0,14.842,2.16664,3.79,38638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,10,0,0,0
16:01:47,1512903090,2017-12-10T10:52:11,2.008,1926.33,3.26,1.95,5.01,853.69,857.08,149.616669,28.61,1.0792,209,0,14.842,2.16664,3.78,38631,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,10,0,0,0
16:02:17,1512903120,2017-12-10T10:52:41,2.011,1927.34,3.26,1.96,5.01,853.69,857.11,150.133331,28.57,1.0792,209,0,14.841,2.17002,3.78,38623,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,51,8,1,0,0
16:02:47,1512903150,2017-12-10T10:53:11,2.010,1928.34,3.24,1.95,5.04,853.67,857.11,150.016663,28.60,1.0793,209,0,14.842,2.16935,3.78,38615,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,51,8,1,0,0
16:03:17,1512903180,2017-12-10T10:53:41,2.007,1929.34,3.24,1.94,5.01,853.75,857.14,150.216660,28.87,1.0793,209,0,14.842,2.16630,3.78,38608,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,41,13,4,2,2
16:03:47,1512903210,2017-12-10T10:54:10,2.007,1930.34,3.23,1.94,5.01,853.80,857.12,150.300003,28.52,1.0793,209,0,14.841,2.16664,3.78,38600,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,189,41,13,4,2,2
16:04:17,1512903240,2017-12-10T10:54:40,2.009,1931.34,3.23,1.94,4.97,853.72,857.09,150.316666,28.49,1.0793,209,0,14.842,2.16799,3.78,38592,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,8,1,0,0
16:04:47,1512903270,2017-12-10T10:55:10,1.987,1932.34,3.24,1.93,5.01,853.64,857.16,150.149994,28.33,1.0793,208,0,14.841,2.14440,3.78,38585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,8,1,0,0
16:05:17,1512903300,2017-12-10T10:55:40,2.014,1933.35,3.21,1.92,4.97,853.61,857.15,151.016663,28.46,1.0794,209,0,14.871,2.17375,3.78,38577,,,,,,,,,,,,,,,,,,0,0,4,0,0,4,147,45,8,4,3,3
16:05:47,1512903330,2017-12-10T10:56:10,2.011,1934.35,3.21,1.91,4.99,853.68,857.07,149.066666,28.54,1.0793,209,0,14.841,2.17036,3.78,38569,,,,,,,,,,,,,,,,,,0,0,4,0,0,4,147,45,8,4,3,3
16:06:17,1512903360,2017-12-10T10:56:40,1.992,1935.36,3.21,1.90,4.95,853.61,856.97,149.149994,28.49,1.0792,209,0,14.841,2.14944,3.78,38562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,1,0,0,0
16:06:47,1512903390,2017-12-10T10:57:11,2.008,1936.36,3.19,1.89,4.97,853.53,856.89,149.466660,28.68,1.0792,209,0,14.842,2.16698,3.78,38554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,1,0,0,0
16:07:17,1512903420,2017-12-10T10:57:41,2.010,1937.36,3.18,1.88,4.96,853.58,856.98,148.333328,28.50,1.0793,209,0,14.841,2.16935,3.78,38546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,6,0,0,0
16:07:47,1512903450,2017-12-10T10:58:11,2.013,1938.36,3.17,1.87,4.97,853.53,856.93,148.250000,28.56,1.0793,210,0,14.843,2.17273,3.78,38539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,6,0,0,0
16:08:17,1512903480,2017-12-10T10:58:41,2.004,1939.36,3.17,1.86,4.93,853.53,856.98,148.750000,28.75,1.0794,210,0,14.812,2.16258,3.78,38531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,1,0,0,0
16:08:47,1512903510,2017-12-10T10:59:10,1.983,1940.36,3.16,1.86,4.93,853.58,856.96,148.949997,28.78,1.0794,209,0,14.813,2.14003,3.78,38523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,1,0,0,0
16:09:17,1512903540,2017-12-10T10:59:40,2.009,1941.36,3.14,1.85,4.95,853.55,856.91,149.816666,28.70,1.0794,209,0,14.839,2.16867,3.78,38516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,5,0,0,0
16:09:47,1512903570,2017-12-10T11:00:10,2.009,1942.36,3.16,1.85,4.93,853.70,857.01,148.883331,28.95,1.0794,209,0,14.841,2.16867,3.78,38508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,5,0,0,0
16:10:17,1512903600,2017-12-10T11:00:40,1.989,1943.37,3.15,1.84,4.91,853.53,856.96,149.516663,28.99,1.0794,209,0,14.841,2.14742,3.78,38500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,2,0,0,0
16:10:47,1512903630,2017-12-10T11:01:10,2.007,1944.37,3.15,1.85,4.91,853.53,857.01,149.633331,28.93,1.0795,209,0,14.841,2.16664,3.78,38493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,2,0,0,0
16:11:17,1512903660,2017-12-10T11:01:40,2.007,1945.37,3.15,1.85,4.95,853.55,857.01,149.750000,29.25,1.0795,209,0,14.842,2.16664,3.78,38485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,6,0,0,0
16:11:47,1512903690,2017-12-10T11:02:11,1.995,1946.37,3.15,1.86,4.93,853.55,857.01,149.050003,29.24,1.0795,209,0,14.841,2.15381,3.78,38477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,6,0,0,0
16:12:17,1512903720,2017-12-10T11:02:41,2.008,1947.37,3.17,1.85,4.93,853.58,857.03,149.283340,29.33,1.0794,209,0,14.842,2.16765,3.77,38470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,53,17,0,0,0
16:12:47,1512903750,2017-12-10T11:03:11,2.008,1948.37,3.15,1.86,4.89,853.55,856.96,149.266663,29.33,1.0794,209,0,14.839,2.16732,3.78,38462,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,53,17,0,0,0
16:13:17,1512903780,2017-12-10T11:03:41,2.006,1949.37,3.16,1.86,4.95,853.61,856.99,149.633331,29.19,1.0794,209,0,14.840,2.16529,3.78,38454,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,54,6,0,0,0
16:13:47,1512903810,2017-12-10T11:04:10,2.007,1950.37,3.16,1.86,4.95,853.62,857.01,150.050003,28.94,1.0794,209,0,14.842,2.16630,3.78,38447,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,54,6,0,0,0
16:14:17,1512903840,2017-12-10T11:04:40,1.985,1951.38,3.16,1.87,4.93,853.66,857.09,150.516663,29.17,1.0795,208,0,14.841,2.14305,3.78,38439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,5,1,0,0
16:14:47,1512903870,2017-12-10T11:05:10,2.009,1952.38,3.17,1.86,4.95,853.69,857.13,150.583328,29.14,1.0796,208,0,14.872,2.16901,3.78,38431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,5,1,0,0
16:15:17,1512903900,2017-12-10T11:05:40,2.013,1953.38,3.16,1.85,4.95,853.70,857.07,150.466660,29.47,1.0795,209,0,14.871,2.17307,3.78,38424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,4,1,0,0
16:15:47,1512903930,2017-12-10T11:06:10,1.991,1954.39,3.15,1.84,4.93,853.55,857.12,149.266663,29.72,1.0796,209,0,14.841,2.14910,3.77,38416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,4,1,0,0
16:16:17,1512903960,2017-12-10T11:06:40,2.006,1955.39,3.15,1.83,4.93,853.67,857.04,149.516663,30.12,1.0795,209,0,14.841,2.16596,3.77,38408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,1,0,0,0
16:16:47,1512903990,2017-12-10T11:07:11,2.005,1956.39,3.14,1.82,4.91,853.59,857.02,150.100006,29.73,1.0795,209,0,14.841,2.16461,3.78,38401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,27,1,0,0,0
16:17:17,1512904020,2017-12-10T11:07:41,2.006,1957.39,3.14,1.82,4.91,853.69,857.02,149.466660,29.39,1.0795,209,0,14.841,2.16563,3.78,38393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,11,0,0,0
16:17:47,1512904050,2017-12-10T11:08:11,2.010,1958.39,3.14,1.82,4.91,853.63,857.07,149.133331,29.23,1.0796,209,0,14.841,2.16969,3.77,38385,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,56,11,0,0,0
16:18:17,1512904080,2017-12-10T11:08:41,2.003,1959.39,3.12,1.81,4.89,853.61,857.05,149.416672,29.25,1.0796,209,0,14.841,2.16258,3.78,38377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
16:18:47,1512904110,2017-12-10T11:09:10,2.004,1960.39,3.13,1.82,4.91,853.61,857.07,149.516663,29.11,1.0796,209,0,14.840,2.16394,3.78,38370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
16:19:17,1512904140,2017-12-10T11:09:40,2.005,1961.39,3.13,1.82,4.86,853.67,857.07,149.666672,28.63,1.0797,209,0,14.840,2.16461,3.78,38362,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,22,5,1,1,1
16:19:47,1512904170,2017-12-10T11:10:10,1.988,1962.39,3.13,1.82,4.86,853.61,857.07,149.983337,28.55,1.0797,208,0,14.840,2.14675,3.77,38354,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,22,5,1,1,1
16:20:17,1512904200,2017-12-10T11:10:40,2.011,1963.40,3.12,1.81,4.89,853.53,856.95,150.800003,28.30,1.0796,208,0,14.870,2.17070,3.78,38347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
16:20:47,1512904230,2017-12-10T11:11:10,2.010,1964.40,3.12,1.82,4.88,853.51,856.92,151.600006,28.09,1.0795,208,0,14.870,2.17002,3.78,38339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
16:21:17,1512904260,2017-12-10T11:11:40,1.993,1965.40,3.12,1.81,4.89,853.45,856.95,150.716660,28.25,1.0796,208,0,14.871,2.15112,3.78,38331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,8,0,0,0
16:21:47,1512904290,2017-12-10T11:12:10,2.011,1966.41,3.11,1.81,4.86,853.48,856.95,149.766663,28.25,1.0796,208,0,14.870,2.17104,3.77,38324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,8,0,0,0
16:22:17,1512904320,2017-12-10T11:12:41,2.013,1967.41,3.12,1.82,4.88,853.53,856.90,150.066666,28.13,1.0795,209,0,14.870,2.17273,3.78,38316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,17,1,1,0,0
16:22:47,1512904350,2017-12-10T11:13:11,2.005,1968.41,3.12,1.82,4.89,853.59,856.95,149.699997,28.02,1.0796,209,0,14.840,2.16461,3.78,38308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,17,1,1,0,0
16:23:17,1512904380,2017-12-10T11:13:41,2.010,1969.41,3.13,1.82,4.89,853.51,856.94,149.149994,28.06,1.0795,209,0,14.839,2.16969,3.78,38301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,31,3,0,0,0
16:23:47,1512904410,2017-12-10T11:14:10,1.988,1970.41,3.13,1.83,4.86,853.53,856.94,149.600006,28.48,1.0795,208,0,14.840,2.14574,3.77,38293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,31,3,0,0,0
16:24:17,1512904440,2017-12-10T11:14:40,2.011,1971.42,3.13,1.82,4.89,853.53,857.02,149.699997,28.70,1.0796,208,0,14.870,2.17138,3.78,38285,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,36,8,1,0,0
16:24:47,1512904470,2017-12-10T11:15:10,2.010,1972.42,3.12,1.83,4.89,853.53,856.92,151.583328,28.66,1.0795,208,0,14.869,2.16969,3.78,38277,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,36,8,1,0,0
16:25:17,1512904500,2017-12-10T11:15:40,1.990,1973.43,3.14,1.82,4.89,853.53,856.97,150.666672,28.41,1.0795,208,0,14.870,2.14843,3.77,38270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,6,0,0,0
16:25:47,1512904530,2017-12-10T11:16:10,2.010,1974.43,3.12,1.83,4.89,853.51,856.92,150.266663,28.43,1.0795,208,0,14.869,2.16935,3.77,38262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,6,0,0,0
16:26:17,1512904560,2017-12-10T11:16:40,2.015,1975.43,3.12,1.83,4.91,853.53,856.90,149.199997,28.14,1.0795,209,0,14.870,2.17511,3.78,38254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,32,4,0,0,0
16:26:47,1512904590,2017-12-10T11:17:10,1.985,1976.43,3.12,1.83,4.88,853.48,856.84,149.466660,28.10,1.0794,208,0,14.839,2.14305,3.78,38247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,32,4,0,0,0
16:27:17,1512904620,2017-12-10T11:17:41,2.011,1977.44,3.13,1.82,4.88,853.48,856.84,150.899994,28.31,1.0794,208,0,14.872,2.17104,3.78,38239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,2,0,0,0
16:27:47,1512904650,2017-12-10T11:18:11,2.013,1978.44,3.12,1.82,4.88,853.48,856.90,150.333328,28.17,1.0795,209,0,14.871,2.17307,3.78,38231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,2,0,0,0
16:28:17,1512904680,2017-12-10T11:18:41,2.009,1979.44,3.13,1.82,4.91,853.61,856.94,148.716660,28.58,1.0795,209,0,14.840,2.16833,3.78,38224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
16:28:47,1512904710,2017-12-10T11:19:10,2.006,1980.44,3.12,1.83,4.89,853.59,856.92,149.916672,28.73,1.0795,209,0,14.840,2.16495,3.78,38216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
16:29:17,1512904740,2017-12-10T11:19:40,1.987,1981.44,3.12,1.82,4.91,853.53,857.00,149.883331,28.54,1.0796,208,0,14.841,2.14473,3.77,38208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,13,0,0,0
16:29:47,1512904770,2017-12-10T11:20:10,2.011,1982.45,3.10,1.82,4.89,853.61,857.00,151.016663,28.68,1.0797,208,0,14.871,2.17138,3.78,38200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,13,0,0,0
16:30:17,1512904800,2017-12-10T11:20:40,2.010,1983.45,3.11,1.82,4.88,853.48,856.95,151.116669,28.45,1.0796,208,0,14.870,2.16969,3.78,38193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
16:30:47,1512904830,2017-12-10T11:21:10,1.992,1984.45,3.12,1.82,4.89,853.63,857.00,149.500000,28.47,1.0796,208,0,14.870,2.15078,3.78,38185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
16:31:17,1512904860,2017-12-10T11:21:40,2.009,1985.46,3.12,1.80,4.88,853.61,857.03,150.149994,28.07,1.0797,208,0,14.869,2.16935,3.78,38177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,3,0,0,0
16:31:47,1512904890,2017-12-10T11:22:10,2.010,1986.46,3.12,1.81,4.91,853.59,857.05,150.766663,28.22,1.0797,208,0,14.869,2.17002,3.78,38170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,3,0,0,0
16:32:17,1512904920,2017-12-10T11:22:41,2.010,1987.46,3.10,1.81,4.86,853.64,857.03,150.483337,28.24,1.0797,208,0,14.870,2.17036,3.77,38162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,1,0,0,0
16:32:47,1512904950,2017-12-10T11:23:11,2.012,1988.47,3.12,1.81,4.89,853.75,857.10,150.350006,28.21,1.0797,209,0,14.870,2.17206,3.77,38154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,1,0,0,0
16:33:17,1512904980,2017-12-10T11:23:41,2.006,1989.47,3.09,1.81,4.88,853.64,857.01,149.216660,28.27,1.0798,209,0,14.839,2.16596,3.77,38147,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,4,1,1,0
16:33:47,1512905010,2017-12-10T11:24:11,2.006,1990.47,3.10,1.81,4.89,853.64,857.03,149.816666,28.40,1.0797,209,0,14.841,2.16596,3.78,38139,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,4,1,1,0
16:34:17,1512905040,2017-12-10T11:24:40,2.006,1991.47,3.09,1.80,4.84,853.64,857.09,149.433334,28.47,1.0798,209,0,14.839,2.16630,3.77,38131,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,108,26,13,1,0,0
16:34:47,1512905070,2017-12-10T11:25:10,1.988,1992.47,3.08,1.80,4.86,853.62,857.09,149.550003,28.39,1.0799,208,0,14.841,2.14708,3.77,38123,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,108,26,13,1,0,0
16:35:17,1512905100,2017-12-10T11:25:40,2.013,1993.47,3.09,1.79,4.88,853.61,857.09,149.199997,28.28,1.0799,209,0,14.872,2.17375,3.77,38116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,6,0,0,0
16:35:47,1512905130,2017-12-10T11:26:10,2.006,1994.47,3.09,1.78,4.88,853.67,857.04,148.433334,28.36,1.0798,209,0,14.842,2.16596,3.77,38108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,6,0,0,0
16:36:17,1512905160,2017-12-10T11:26:40,1.985,1995.47,3.09,1.77,4.86,853.64,857.01,149.416672,28.54,1.0797,208,0,14.841,2.14305,3.77,38100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,0,0,0
16:36:47,1512905190,2017-12-10T11:27:10,2.008,1996.48,3.09,1.78,4.82,853.67,857.04,151.100006,28.84,1.0798,208,0,14.871,2.16833,3.77,38093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,2,0,0,0
16:37:17,1512905220,2017-12-10T11:27:41,2.010,1997.48,3.08,1.77,4.84,853.62,857.06,149.733337,28.49,1.0798,208,0,14.871,2.17036,3.77,38085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,36,2,0,0,0
16:37:47,1512905250,2017-12-10T11:28:11,2.011,1998.48,3.08,1.77,4.86,853.76,857.09,149.666672,28.56,1.0799,208,0,14.872,2.17206,3.77,38077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,36,2,0,0,0
16:38:17,1512905280,2017-12-10T11:28:41,2.012,1999.49,3.09,1.76,4.82,853.75,857.09,150.183334,28.39,1.0798,209,0,14.870,2.17307,3.77,38070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
16:38:47,1512905310,2017-12-10T11:29:10,1.985,2000.49,3.08,1.76,4.86,853.72,857.14,149.783340,28.53,1.0799,208,0,14.841,2.14372,3.77,38062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
16:39:17,1512905340,2017-12-10T11:29:40,2.010,2001.49,3.08,1.76,4.86,853.78,857.14,149.966660,28.45,1.0799,208,0,14.872,2.17104,3.77,38054,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,9,3,0,0
16:39:47,1512905370,2017-12-10T11:30:10,2.005,2002.49,3.07,1.76,4.84,853.68,857.21,151.166672,28.54,1.0801,208,0,14.871,2.16596,3.77,38046,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,9,3,0,0
16:40:17,1512905400,2017-12-10T11:30:40,1.991,2003.49,3.07,1.75,4.84,853.69,857.12,150.649994,28.77,1.0800,208,0,14.870,2.15045,3.77,38039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,0,0,0,0
16:40:47,1512905430,2017-12-10T11:31:10,2.009,2004.49,3.07,1.75,4.88,853.68,857.12,149.983337,28.47,1.0800,208,0,14.871,2.17002,3.77,38031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,0,0,0,0
16:41:17,1512905460,2017-12-10T11:31:40,2.010,2005.50,3.06,1.74,4.83,853.70,857.21,151.016663,28.67,1.0801,208,0,14.871,2.17104,3.77,38023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,3,0,0,0
16:41:47,1512905490,2017-12-10T11:32:10,1.991,2006.50,3.07,1.74,4.84,853.78,857.21,150.233337,28.75,1.0801,208,0,14.870,2.15078,3.77,38015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,3,0,0,0
16:42:17,1512905520,2017-12-10T11:32:41,2.007,2007.50,3.05,1.74,4.83,853.72,857.24,150.550003,28.99,1.0802,208,0,14.871,2.16833,3.77,38008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,4,0,0,0
16:42:47,1512905550,2017-12-10T11:33:11,2.011,2008.50,3.04,1.74,4.83,853.74,857.18,150.216660,28.86,1.0801,208,0,14.870,2.17206,3.77,38000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,4,0,0,0
16:43:17,1512905580,2017-12-10T11:33:41,2.009,2009.50,3.04,1.74,4.86,853.68,857.15,149.133331,28.92,1.0801,208,0,14.870,2.17036,3.77,37992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,29,6,1,0,0
16:43:47,1512905610,2017-12-10T11:34:10,2.011,2010.51,3.04,1.74,4.82,853.66,857.13,148.899994,28.77,1.0801,208,0,14.870,2.17206,3.77,37985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,29,6,1,0,0
16:44:17,1512905640,2017-12-10T11:34:40,1.990,2011.51,3.03,1.73,4.80,853.74,857.11,149.716660,28.83,1.0801,208,0,14.869,2.14977,3.77,37977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,6,1,0,0
16:44:47,1512905670,2017-12-10T11:35:10,2.009,2012.51,3.02,1.72,4.80,853.66,857.06,150.766663,28.93,1.0801,208,0,14.871,2.16935,3.77,37969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,48,6,1,0,0
16:45:17,1512905700,2017-12-10T11:35:40,2.010,2013.51,3.02,1.71,4.80,853.69,857.11,149.966660,28.93,1.0801,208,0,14.870,2.17138,3.77,37962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,1,1,0,0
16:45:47,1512905730,2017-12-10T11:36:10,1.988,2014.51,3.00,1.71,4.83,853.63,856.99,149.966660,29.04,1.0801,207,0,14.869,2.14708,3.77,37954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,1,1,0,0
16:46:17,1512905760,2017-12-10T11:36:40,2.014,2015.52,3.00,1.71,4.75,853.61,856.99,150.233337,29.07,1.0801,208,0,14.900,2.17477,3.77,37946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,7,0,0,0
16:46:47,1512905790,2017-12-10T11:37:10,2.010,2016.52,3.00,1.71,4.78,853.63,857.04,149.233337,29.03,1.0801,208,0,14.870,2.17104,3.76,37938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,7,0,0,0
16:47:17,1512905820,2017-12-10T11:37:41,2.008,2017.52,2.99,1.71,4.76,853.56,856.99,149.199997,29.15,1.0801,208,0,14.869,2.16867,3.77,37931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
16:47:47,1512905850,2017-12-10T11:38:11,2.009,2018.52,2.98,1.71,4.78,853.61,856.87,149.433334,29.20,1.0800,208,0,14.870,2.16969,3.77,37923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
16:48:17,1512905880,2017-12-10T11:38:41,2.009,2019.53,2.99,1.71,4.76,853.56,856.99,150.050003,29.10,1.0801,208,0,14.870,2.16969,3.76,37915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,37,7,0,0,0
16:48:47,1512905910,2017-12-10T11:39:11,2.007,2020.53,2.98,1.70,4.75,853.59,856.97,150.366669,29.47,1.0801,208,0,14.867,2.16765,3.77,37908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,37,7,0,0,0
16:49:17,1512905940,2017-12-10T11:39:40,2.007,2021.53,2.97,1.69,4.75,853.61,857.00,150.016663,29.42,1.0802,208,0,14.871,2.16765,3.77,37900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,9,0,0,0
16:49:47,1512905970,2017-12-10T11:40:10,1.987,2022.53,2.96,1.69,4.80,853.61,856.95,150.500000,29.25,1.0802,207,0,14.870,2.14675,3.77,37892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,9,0,0,0
16:50:17,1512906000,2017-12-10T11:40:40,2.012,2023.54,2.95,1.68,4.76,853.60,856.93,150.883331,29.40,1.0802,208,0,14.900,2.17307,3.77,37884,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,55,12,2,0,0
16:50:47,1512906030,2017-12-10T11:41:10,2.011,2024.54,2.95,1.68,4.75,853.61,857.03,148.683334,29.34,1.0803,208,0,14.869,2.17206,3.76,37877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,55,12,2,0,0
16:51:17,1512906060,2017-12-10T11:41:40,1.988,2025.54,2.96,1.69,4.75,853.64,856.98,150.266663,29.40,1.0802,207,0,14.870,2.14708,3.77,37869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,1,1,0,0
16:51:47,1512906090,2017-12-10T11:42:10,2.013,2026.54,2.95,1.69,4.73,853.68,857.06,150.050003,29.31,1.0803,208,0,14.900,2.17443,3.77,37861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,1,1,0,0
16:52:17,1512906120,2017-12-10T11:42:40,2.007,2027.54,2.95,1.68,4.68,853.75,857.00,150.616669,29.30,1.0803,208,0,14.870,2.16765,3.76,37854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,43,6,0,0,0
16:52:47,1512906150,2017-12-10T11:43:11,2.005,2028.54,2.94,1.68,4.73,853.78,857.06,149.683334,29.41,1.0804,208,0,14.871,2.16664,3.77,37846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,43,6,0,0,0
16:53:17,1512906180,2017-12-10T11:43:41,2.011,2029.55,2.94,1.67,4.73,853.69,857.01,149.649994,29.43,1.0803,208,0,14.867,2.17273,3.77,37838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,4,0,0,0
16:53:47,1512906210,2017-12-10T11:44:10,1.999,2030.55,2.94,1.64,4.72,853.75,857.04,148.600006,29.42,1.0803,208,0,14.870,2.15988,3.77,37830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,4,0,0,0
16:54:17,1512906240,2017-12-10T11:44:40,2.006,2031.55,2.94,1.64,4.72,853.69,857.14,148.750000,29.59,1.0805,208,0,14.869,2.16765,3.77,37823,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,9,1,0,0
16:54:47,1512906270,2017-12-10T11:45:10,2.006,2032.55,2.93,1.64,4.72,853.62,857.06,149.449997,29.54,1.0804,208,0,14.869,2.16765,3.76,37815,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,9,1,0,0
16:55:17,1512906300,2017-12-10T11:45:40,1.987,2033.55,2.91,1.64,4.68,853.70,856.99,149.016663,29.58,1.0804,207,0,14.867,2.14708,3.77,37807,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,14,7,5,1,0
16:55:47,1512906330,2017-12-10T11:46:10,2.012,2034.56,2.91,1.62,4.68,853.62,857.02,149.666672,29.76,1.0804,208,0,14.898,2.17375,3.77,37800,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,14,7,5,1,0
16:56:17,1512906360,2017-12-10T11:46:40,2.006,2035.56,2.90,1.62,4.68,853.61,857.02,148.766663,29.55,1.0805,208,0,14.869,2.16765,3.76,37792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
16:56:47,1512906390,2017-12-10T11:47:10,1.988,2036.56,2.90,1.59,4.72,853.61,857.00,149.333328,29.50,1.0805,207,0,14.869,2.14742,3.77,37784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
16:57:17,1512906420,2017-12-10T11:47:40,2.011,2037.56,2.89,1.59,4.65,853.61,856.95,150.766663,29.58,1.0804,207,0,14.898,2.17273,3.77,37776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
16:57:47,1512906450,2017-12-10T11:48:11,2.013,2038.57,2.89,1.59,4.67,853.61,856.93,150.516663,29.64,1.0804,208,0,14.897,2.17443,3.77,37769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
16:58:17,1512906480,2017-12-10T11:48:41,2.005,2039.57,2.89,1.58,4.65,853.62,856.98,149.466660,29.64,1.0805,208,0,14.867,2.16630,3.77,37761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,5,1,0,0
16:58:47,1512906510,2017-12-10T11:49:11,2.005,2040.57,2.88,1.58,4.67,853.63,856.98,149.500000,29.61,1.0805,208,0,14.867,2.16664,3.76,37753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,5,1,0,0
16:59:17,1512906540,2017-12-10T11:49:40,1.986,2041.57,2.89,1.58,4.67,853.61,856.95,149.216660,29.72,1.0804,207,0,14.866,2.14574,3.77,37746,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,129,42,5,1,0,0
16:59:47,1512906570,2017-12-10T11:50:10,2.009,2042.57,2.88,1.58,4.65,853.67,857.03,151.516663,29.60,1.0806,207,0,14.897,2.17138,3.77,37738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,129,42,5,1,0,0
17:00:17,1512906600,2017-12-10T11:50:40,2.009,2043.57,2.88,1.57,4.64,853.61,857.06,151.233337,29.97,1.0806,207,0,14.898,2.17138,3.76,37730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
17:00:47,1512906630,2017-12-10T11:51:10,1.991,2044.57,2.87,1.56,4.62,853.71,857.04,150.683334,30.07,1.0806,207,0,14.898,2.15146,3.77,37722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
17:01:17,1512906660,2017-12-10T11:51:40,2.012,2045.58,2.88,1.55,4.64,853.59,857.11,150.083328,29.71,1.0807,208,0,14.897,2.17477,3.77,37715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,52,8,0,0,0
17:01:47,1512906690,2017-12-10T11:52:10,2.006,2046.58,2.87,1.54,4.62,853.71,857.06,149.966660,30.12,1.0806,208,0,14.866,2.16732,3.77,37707,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,52,8,0,0,0
17:02:17,1512906720,2017-12-10T11:52:40,1.989,2047.58,2.87,1.54,4.67,853.69,857.06,149.683334,30.13,1.0806,208,0,14.867,2.14910,3.77,37699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,25,6,1,0,0
17:02:47,1512906750,2017-12-10T11:53:10,2.006,2048.58,2.87,1.55,4.62,853.67,857.06,148.733337,29.63,1.0806,208,0,14.867,2.16799,3.76,37692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,25,6,1,0,0
17:03:17,1512906780,2017-12-10T11:53:41,2.005,2049.58,2.87,1.54,4.62,853.55,856.98,148.783340,29.49,1.0805,208,0,14.867,2.16630,3.77,37684,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,34,6,1,1,1
17:03:47,1512906810,2017-12-10T11:54:11,2.007,2050.58,2.87,1.54,4.62,853.53,856.98,148.733337,29.80,1.0805,208,0,14.865,2.16867,3.77,37676,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,34,6,1,1,1
17:04:17,1512906840,2017-12-10T11:54:40,2.003,2051.58,2.86,1.54,4.61,853.53,857.01,148.533340,29.85,1.0806,208,0,14.866,2.16461,3.76,37668,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,66,15,2,0,0
17:04:47,1512906870,2017-12-10T11:55:10,1.985,2052.59,2.87,1.53,4.64,853.53,857.06,150.100006,29.86,1.0806,207,0,14.866,2.14473,3.77,37661,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,66,15,2,0,0
17:05:17,1512906900,2017-12-10T11:55:40,2.009,2053.59,2.88,1.53,4.64,853.59,857.00,149.916672,29.90,1.0805,207,0,14.898,2.17104,3.76,37653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,4,1,0,0
17:05:47,1512906930,2017-12-10T11:56:10,2.011,2054.59,2.86,1.53,4.65,853.45,856.91,150.899994,29.96,1.0805,207,0,14.897,2.17307,3.76,37645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,4,1,0,0
17:06:17,1512906960,2017-12-10T11:56:40,1.992,2055.59,2.88,1.54,4.64,853.53,857.00,150.283340,29.92,1.0805,207,0,14.898,2.15213,3.76,37638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,12,1,0,0
17:06:47,1512906990,2017-12-10T11:57:10,2.008,2056.59,2.87,1.54,4.65,853.53,856.98,150.633331,30.01,1.0805,207,0,14.896,2.17002,3.76,37630,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,12,1,0,0
17:07:17,1512907020,2017-12-10T11:57:40,2.010,2057.59,2.88,1.55,4.64,853.53,857.06,150.149994,29.90,1.0806,207,0,14.898,2.17172,3.76,37622,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,147,46,7,3,1,1
17:07:47,1512907050,2017-12-10T11:58:11,2.009,2058.60,2.89,1.55,4.64,853.62,857.08,150.816666,29.85,1.0806,207,0,14.896,2.17138,3.76,37614,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,147,46,7,3,1,1
17:08:17,1512907080,2017-12-10T11:58:41,2.011,2059.60,2.89,1.57,4.65,853.62,857.06,150.250000,30.01,1.0805,207,0,14.896,2.17341,3.76,37607,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,37,4,1,1,0
17:08:47,1512907110,2017-12-10T11:59:11,2.009,2060.60,2.88,1.56,4.68,853.61,857.13,150.283340,29.96,1.0807,207,0,14.897,2.17070,3.76,37599,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,37,4,1,1,0
17:09:17,1512907140,2017-12-10T11:59:41,2.012,2061.60,2.88,1.57,4.64,853.63,857.08,150.816666,29.79,1.0806,208,0,14.897,2.17409,3.76,37591,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,37,4,1,1,0
17:09:47,1512907170,2017-12-10T12:00:10,2.003,2062.60,2.88,1.57,4.64,853.67,857.06,150.466660,30.15,1.0806,208,0,14.866,2.16495,3.76,37583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,6,0,0,0
17:10:17,1512907200,2017-12-10T12:00:40,1.986,2063.60,2.88,1.56,4.62,853.69,857.00,149.783340,30.24,1.0805,207,0,14.866,2.14607,3.76,37576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,6,0,0,0
17:10:47,1512907230,2017-12-10T12:01:10,2.009,2064.61,2.87,1.56,4.67,853.69,857.04,149.733337,29.70,1.0806,207,0,14.897,2.17104,3.76,37568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,39,12,0,0,0
17:11:17,1512907260,2017-12-10T12:01:40,2.011,2065.61,2.87,1.56,4.64,853.63,856.98,148.833328,29.65,1.0805,207,0,14.898,2.17307,3.76,37560,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,39,12,0,0,0
17:11:47,1512907290,2017-12-10T12:02:10,1.992,2066.61,2.87,1.55,4.64,853.59,856.98,150.266663,29.31,1.0806,207,0,14.896,2.15213,3.76,37553,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,186,54,13,4,0,0
17:12:17,1512907320,2017-12-10T12:02:40,2.010,2067.61,2.85,1.56,4.62,853.55,856.91,149.000000,29.73,1.0805,207,0,14.898,2.17172,3.76,37545,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,186,54,13,4,0,0
17:12:47,1512907350,2017-12-10T12:03:10,2.011,2068.61,2.87,1.56,4.65,853.59,856.93,149.000000,29.95,1.0805,207,0,14.897,2.17239,3.76,37537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,23,2,0,0,0
17:13:17,1512907380,2017-12-10T12:03:41,2.013,2069.62,2.86,1.55,4.64,853.45,856.91,149.483337,29.46,1.0805,208,0,14.897,2.17511,3.76,37529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,23,2,0,0,0
17:13:47,1512907410,2017-12-10T12:04:11,2.008,2070.62,2.85,1.55,4.61,853.55,856.91,148.583328,29.85,1.0805,208,0,14.865,2.16935,3.76,37522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,3,0,0,0
17:14:17,1512907440,2017-12-10T12:04:40,1.984,2071.62,2.87,1.55,4.64,853.51,856.88,149.533340,29.80,1.0804,207,0,14.866,2.14305,3.76,37514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,28,3,0,0,0
17:14:47,1512907470,2017-12-10T12:05:10,2.008,2072.62,2.85,1.54,4.64,853.55,856.94,150.233337,29.86,1.0806,207,0,14.898,2.16969,3.76,37506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,5,0,0,0
17:15:17,1512907500,2017-12-10T12:05:40,2.010,2073.62,2.85,1.53,4.64,853.59,856.91,149.800003,29.87,1.0805,207,0,14.897,2.17138,3.76,37498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,30,5,0,0,0
17:15:47,1512907530,2017-12-10T12:06:10,1.990,2074.62,2.86,1.54,4.64,853.55,857.01,150.250000,29.73,1.0806,207,0,14.897,2.15011,3.76,37491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,0,0,0
17:16:17,1512907560,2017-12-10T12:06:40,2.007,2075.63,2.86,1.54,4.62,853.59,857.01,150.383331,29.83,1.0806,207,0,14.896,2.16833,3.76,37483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,0,0,0
17:16:47,1512907590,2017-12-10T12:07:10,2.007,2076.63,2.85,1.54,4.62,853.63,857.07,150.050003,29.78,1.0807,207,0,14.899,2.16935,3.76,37475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,5,1,0,0
17:17:17,1512907620,2017-12-10T12:07:40,1.991,2077.63,2.87,1.55,4.64,853.63,857.06,151.116669,29.99,1.0806,207,0,14.897,2.15112,3.76,37467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,40,5,1,0,0
17:17:47,1512907650,2017-12-10T12:08:10,2.008,2078.63,2.85,1.55,4.64,853.71,857.07,151.333328,30.02,1.0807,207,0,14.896,2.17002,3.75,37460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,4,0,0,0
17:18:17,1512907680,2017-12-10T12:08:41,2.011,2079.63,2.86,1.54,4.67,853.75,857.06,149.533340,30.34,1.0807,207,0,14.895,2.17307,3.76,37452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,4,0,0,0
17:18:47,1512907710,2017-12-10T12:09:11,2.009,2080.63,2.87,1.55,4.65,853.74,857.09,151.083328,30.36,1.0807,207,0,14.898,2.17138,3.76,37444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
17:19:17,1512907740,2017-12-10T12:09:41,2.011,2081.64,2.87,1.54,4.62,853.69,857.11,149.850006,31.13,1.0807,207,0,14.896,2.17273,3.76,37437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
17:19:47,1512907770,2017-12-10T12:10:10,1.991,2082.64,2.85,1.54,4.65,853.63,857.04,149.766663,31.47,1.0806,207,0,14.897,2.15112,3.76,37429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,19,7,0,0,0
17:20:17,1512907800,2017-12-10T12:10:40,2.009,2083.64,2.85,1.54,4.62,853.61,857.07,150.683334,31.56,1.0807,207,0,14.897,2.17138,3.76,37421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,19,7,0,0,0
17:20:47,1512907830,2017-12-10T12:11:10,2.009,2084.64,2.87,1.55,4.68,853.67,857.04,150.500000,31.83,1.0805,207,0,14.897,2.17070,3.76,37413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,55,12,0,0,0
17:21:17,1512907860,2017-12-10T12:11:40,1.990,2085.64,2.87,1.55,4.65,853.67,857.06,150.699997,32.54,1.0805,207,0,14.897,2.15078,3.75,37406,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,55,12,0,0,0
17:21:47,1512907890,2017-12-10T12:12:10,2.011,2086.64,2.86,1.55,4.61,853.67,857.09,148.866669,32.70,1.0806,207,0,14.897,2.17307,3.75,37398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,3,0,0,0
17:22:17,1512907920,2017-12-10T12:12:40,2.010,2087.65,2.87,1.56,4.64,853.63,857.04,149.816666,32.06,1.0805,207,0,14.897,2.17239,3.76,37390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,3,0,0,0
17:22:47,1512907950,2017-12-10T12:13:10,2.006,2088.65,2.89,1.57,4.65,853.66,857.06,150.783340,31.85,1.0805,207,0,14.897,2.16698,3.76,37382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,10,0,0,0
17:23:17,1512907980,2017-12-10T12:13:40,2.008,2089.65,2.88,1.57,4.67,853.55,857.11,150.583328,31.64,1.0806,207,0,14.897,2.16935,3.75,37375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,10,0,0,0
17:23:47,1512908010,2017-12-10T12:14:11,2.008,2090.65,2.88,1.57,4.64,853.59,857.06,150.949997,31.48,1.0805,207,0,14.896,2.16935,3.76,37367,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,39,17,1,0,0
17:24:17,1512908040,2017-12-10T12:14:41,2.010,2091.65,2.89,1.58,4.65,853.74,857.06,151.216660,31.52,1.0805,207,0,14.897,2.17206,3.76,37359,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,39,17,1,0,0
17:24:47,1512908070,2017-12-10T12:15:10,2.008,2092.65,2.89,1.56,4.65,853.70,857.08,150.533340,31.43,1.0805,207,0,14.896,2.16969,3.76,37351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,17,2,0,0,0
17:25:17,1512908100,2017-12-10T12:15:40,1.992,2093.66,2.90,1.57,4.67,853.66,857.15,150.716660,31.42,1.0806,207,0,14.896,2.15247,3.75,37344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,17,2,0,0,0
17:25:47,1512908130,2017-12-10T12:16:10,2.007,2094.66,2.90,1.57,4.68,853.66,857.18,150.216660,31.77,1.0806,207,0,14.897,2.16833,3.76,37336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,22,2,0,0,0
17:26:17,1512908160,2017-12-10T12:16:40,2.009,2095.66,2.89,1.56,4.65,853.68,857.11,150.133331,32.14,1.0805,207,0,14.897,2.17070,3.76,37328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,22,2,0,0,0
17:26:47,1512908190,2017-12-10T12:17:10,1.989,2096.66,2.89,1.56,4.64,853.74,857.11,150.566666,32.55,1.0805,207,0,14.896,2.14877,3.76,37320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,7,0,0,0
17:27:17,1512908220,2017-12-10T12:17:40,2.011,2097.66,2.89,1.56,4.65,853.68,857.06,149.883331,32.77,1.0805,207,0,14.896,2.17239,3.75,37313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,7,0,0,0
17:27:47,1512908250,2017-12-10T12:18:10,2.009,2098.67,2.89,1.57,4.67,853.62,857.11,150.866669,32.85,1.0805,207,0,14.897,2.17104,3.76,37305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,6,0,0,0
17:28:17,1512908280,2017-12-10T12:18:41,2.011,2099.67,2.89,1.57,4.65,853.61,857.00,150.250000,32.84,1.0804,207,0,14.897,2.17239,3.76,37297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,6,0,0,0
17:28:47,1512908310,2017-12-10T12:19:11,2.011,2100.67,2.89,1.57,4.65,853.66,857.06,150.649994,32.97,1.0804,207,0,14.897,2.17307,3.76,37289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,14,0,0,0,0
17:29:17,1512908340,2017-12-10T12:19:41,2.010,2101.67,2.89,1.57,4.65,853.66,857.03,149.516663,32.38,1.0804,207,0,14.898,2.17138,3.76,37282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,14,0,0,0,0
17:29:47,1512908370,2017-12-10T12:20:10,2.011,2102.67,2.90,1.57,4.65,853.76,857.10,151.183334,32.24,1.0805,207,0,14.898,2.17239,3.76,37274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,6,1,1,0
17:30:17,1512908400,2017-12-10T12:20:40,2.010,2103.67,2.90,1.58,4.64,853.68,857.05,150.466660,32.32,1.0804,207,0,14.898,2.17138,3.76,37266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,6,1,1,0
17:30:47,1512908430,2017-12-10T12:21:10,1.990,2104.68,2.90,1.58,4.67,853.68,857.07,150.833328,32.28,1.0804,207,0,14.898,2.15045,3.75,37258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
17:31:17,1512908460,2017-12-10T12:21:40,2.008,2105.68,2.90,1.58,4.67,853.66,857.13,151.033340,32.20,1.0805,207,0,14.896,2.16969,3.75,37251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
17:31:47,1512908490,2017-12-10T12:22:10,2.007,2106.68,2.89,1.59,4.64,853.66,857.03,151.516663,32.03,1.0804,207,0,14.897,2.16833,3.76,37243,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,123,41,18,1,0,0
17:32:17,1512908520,2017-12-10T12:22:40,1.990,2107.68,2.91,1.58,4.67,853.72,857.12,150.733337,31.94,1.0805,207,0,14.897,2.15045,3.76,37235,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,123,41,18,1,0,0
17:32:47,1512908550,2017-12-10T12:23:10,2.005,2108.68,2.89,1.58,4.65,853.68,857.06,150.033340,32.13,1.0805,207,0,14.896,2.16630,3.75,37227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,20,4,0,0,0
17:33:17,1512908580,2017-12-10T12:23:40,2.010,2109.68,2.90,1.59,4.67,853.61,857.10,150.783340,31.98,1.0805,207,0,14.899,2.17206,3.76,37220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,20,4,0,0,0
17:33:47,1512908610,2017-12-10T12:24:11,2.009,2110.69,2.90,1.59,4.67,853.66,857.07,151.050003,31.92,1.0805,207,0,14.897,2.17036,3.76,37212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,15,2,0,0,0
17:34:17,1512908640,2017-12-10T12:24:41,2.010,2111.69,2.89,1.61,4.68,853.76,857.11,149.550003,31.92,1.0805,207,0,14.897,2.17172,3.75,37204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,15,2,0,0,0
17:34:47,1512908670,2017-12-10T12:25:10,1.994,2112.69,2.91,1.59,4.67,853.76,857.12,151.783340,32.14,1.0805,207,0,14.897,2.15415,3.75,37196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,9,1,0,0,0
17:35:17,1512908700,2017-12-10T12:25:40,2.007,2113.69,2.91,1.59,4.65,853.72,857.17,150.616669,32.24,1.0805,207,0,14.896,2.16867,3.75,37189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,9,1,0,0,0
17:35:47,1512908730,2017-12-10T12:26:10,2.008,2114.69,2.90,1.60,4.68,853.70,857.05,150.366669,32.08,1.0804,207,0,14.897,2.16935,3.75,37181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
17:36:17,1512908760,2017-12-10T12:26:40,1.994,2115.70,2.90,1.59,4.65,853.74,857.10,150.216660,32.00,1.0805,207,0,14.897,2.15415,3.75,37173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
17:36:47,1512908790,2017-12-10T12:27:10,2.007,2116.70,2.88,1.59,4.64,853.69,857.03,151.449997,31.80,1.0805,207,0,14.898,2.16901,3.75,37165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,15,2,0,0,0
17:37:17,1512908820,2017-12-10T12:27:40,2.008,2117.70,2.88,1.59,4.64,853.59,857.11,150.583328,31.62,1.0806,207,0,14.898,2.17002,3.75,37158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,15,2,0,0,0
17:37:47,1512908850,2017-12-10T12:28:10,1.995,2118.70,2.89,1.58,4.64,853.74,857.00,150.699997,31.63,1.0804,207,0,14.898,2.15516,3.75,37150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,2,0,0,0
17:38:17,1512908880,2017-12-10T12:28:40,2.007,2119.70,2.87,1.57,4.62,853.61,857.04,150.383331,31.38,1.0806,207,0,14.896,2.16833,3.75,37142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,2,0,0,0
17:38:47,1512908910,2017-12-10T12:29:11,2.007,2120.70,2.87,1.57,4.65,853.63,857.04,149.333328,31.54,1.0805,207,0,14.897,2.16901,3.75,37134,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,25,5,1,1,1
17:39:17,1512908940,2017-12-10T12:29:41,2.012,2121.71,2.86,1.57,4.67,853.67,857.04,150.566666,31.33,1.0806,208,0,14.896,2.17409,3.75,37127,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,25,5,1,1,1
17:39:47,1512908970,2017-12-10T12:30:10,2.003,2122.71,2.87,1.55,4.65,853.71,857.09,149.800003,31.28,1.0806,208,0,14.865,2.16461,3.75,37119,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,23,8,2,2,0
17:40:17,1512909000,2017-12-10T12:30:40,1.983,2123.71,2.85,1.56,4.65,853.67,857.02,149.816666,31.04,1.0806,207,0,14.865,2.14272,3.75,37111,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,23,8,2,2,0
17:40:47,1512909030,2017-12-10T12:31:10,2.008,2124.71,2.85,1.56,4.64,853.71,857.07,150.733337,31.37,1.0807,207,0,14.897,2.16969,3.75,37103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,2,0,0,0
17:41:17,1512909060,2017-12-10T12:31:40,2.008,2125.71,2.84,1.56,4.67,853.67,857.04,149.716660,31.76,1.0807,207,0,14.897,2.16969,3.75,37096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,2,0,0,0
17:41:47,1512909090,2017-12-10T12:32:10,1.988,2126.71,2.84,1.54,4.62,853.75,857.17,150.449997,31.99,1.0808,206,0,14.897,2.14910,3.75,37088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,12,1,0,0,0
17:42:17,1512909120,2017-12-10T12:32:40,2.013,2127.72,2.84,1.55,4.64,853.75,857.09,150.566666,31.96,1.0807,207,0,14.926,2.17545,3.75,37080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,12,1,0,0,0
17:42:47,1512909150,2017-12-10T12:33:10,2.008,2128.72,2.83,1.54,4.65,853.80,857.13,149.283340,32.04,1.0808,207,0,14.896,2.17070,3.75,37072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,9,0,0,0
17:43:17,1512909180,2017-12-10T12:33:40,2.009,2129.72,2.84,1.55,4.57,853.80,857.17,150.233337,31.73,1.0808,207,0,14.896,2.17104,3.75,37065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,9,0,0,0
17:43:47,1512909210,2017-12-10T12:34:11,2.009,2130.72,2.82,1.54,4.59,853.83,857.15,150.066666,31.71,1.0809,207,0,14.896,2.17172,3.75,37057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
17:44:17,1512909240,2017-12-10T12:34:41,2.008,2131.72,2.83,1.54,4.62,853.85,857.15,149.783340,31.63,1.0808,207,0,14.896,2.17002,3.74,37049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
17:44:47,1512909270,2017-12-10T12:35:11,2.009,2132.72,2.82,1.54,4.61,853.85,857.18,151.116669,31.52,1.0809,207,0,14.896,2.17172,3.75,37041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
17:45:17,1512909300,2017-12-10T12:35:40,2.009,2133.73,2.82,1.54,4.57,853.85,857.24,149.866669,31.40,1.0810,207,0,14.897,2.17138,3.75,37034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
17:45:47,1512909330,2017-12-10T12:36:10,1.989,2134.73,2.82,1.55,4.59,853.80,857.15,150.183334,31.02,1.0809,207,0,14.897,2.15045,3.75,37026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,14,3,1,0,0
17:46:17,1512909360,2017-12-10T12:36:40,2.003,2135.73,2.81,1.54,4.62,853.83,857.16,150.066666,30.83,1.0810,207,0,14.897,2.16529,3.75,37018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,14,3,1,0,0
17:46:47,1512909390,2017-12-10T12:37:10,2.007,2136.73,2.80,1.53,4.57,853.78,857.08,150.516663,30.96,1.0809,207,0,14.897,2.16969,3.75,37010,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,48,9,1,1,1
17:47:17,1512909420,2017-12-10T12:37:40,1.990,2137.73,2.79,1.54,4.57,853.81,857.16,149.616669,30.83,1.0810,207,0,14.896,2.15179,3.75,37003,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,48,9,1,1,1
17:47:47,1512909450,2017-12-10T12:38:10,2.006,2138.73,2.79,1.52,4.59,853.83,857.19,150.083328,30.81,1.0811,207,0,14.898,2.16901,3.75,36995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,4,0,0,0
17:48:17,1512909480,2017-12-10T12:38:40,2.008,2139.74,2.78,1.52,4.55,853.83,857.09,149.466660,30.98,1.0810,207,0,14.896,2.17104,3.74,36987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,4,0,0,0
17:48:47,1512909510,2017-12-10T12:39:11,2.009,2140.74,2.78,1.51,4.61,853.91,857.23,149.666672,30.86,1.0812,207,0,14.896,2.17206,3.75,36979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
17:49:17,1512909540,2017-12-10T12:39:41,2.008,2141.74,2.77,1.51,4.59,853.85,857.25,149.266663,30.83,1.0812,207,0,14.896,2.17138,3.75,36972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,0,0,0
17:49:47,1512909570,2017-12-10T12:40:10,1.988,2142.74,2.79,1.52,4.57,853.88,857.32,149.533340,30.76,1.0813,206,0,14.896,2.14977,3.74,36964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,6,1,0,0
17:50:17,1512909600,2017-12-10T12:40:40,2.013,2143.74,2.77,1.50,4.54,853.97,857.27,150.933334,30.66,1.0813,207,0,14.928,2.17613,3.75,36956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,6,1,0,0
17:50:47,1512909630,2017-12-10T12:41:10,2.006,2144.75,2.77,1.49,4.57,853.91,857.27,150.883331,30.51,1.0813,207,0,14.896,2.16867,3.75,36948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,0,0,0
17:51:17,1512909660,2017-12-10T12:41:40,1.989,2145.75,2.75,1.48,4.55,853.97,857.24,149.583328,30.57,1.0813,207,0,14.894,2.15045,3.75,36941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,0,0,0
17:51:47,1512909690,2017-12-10T12:42:10,2.008,2146.75,2.75,1.47,4.54,853.94,857.25,149.433334,30.55,1.0813,207,0,14.897,2.17138,3.75,36933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
17:52:17,1512909720,2017-12-10T12:42:40,2.006,2147.75,2.75,1.47,4.55,853.94,857.32,150.250000,30.50,1.0814,207,0,14.897,2.16935,3.74,36925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
17:52:47,1512909750,2017-12-10T12:43:10,1.989,2148.75,2.74,1.46,4.52,853.97,857.22,150.550003,30.68,1.0813,207,0,14.895,2.15112,3.75,36917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,40,14,2,1,0
17:53:17,1512909780,2017-12-10T12:43:40,2.005,2149.75,2.73,1.44,4.54,853.85,857.24,148.983337,30.28,1.0814,207,0,14.894,2.16867,3.75,36909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,40,14,2,1,0
17:53:47,1512909810,2017-12-10T12:44:11,2.007,2150.76,2.73,1.44,4.52,853.98,857.32,149.816666,30.63,1.0815,207,0,14.895,2.17002,3.74,36902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,0,0,0
17:54:17,1512909840,2017-12-10T12:44:41,2.004,2151.76,2.72,1.42,4.47,853.95,857.35,150.016663,30.62,1.0816,207,0,14.894,2.16698,3.75,36894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,2,0,0,0
17:54:47,1512909870,2017-12-10T12:45:10,2.005,2152.76,2.71,1.42,4.51,854.01,857.33,149.133331,30.61,1.0816,207,0,14.895,2.16901,3.75,36886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
17:55:17,1512909900,2017-12-10T12:45:40,1.987,2153.76,2.71,1.41,4.49,854.01,857.40,150.050003,31.11,1.0817,206,0,14.895,2.14877,3.75,36878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
17:55:47,1512909930,2017-12-10T12:46:10,2.011,2154.76,2.69,1.41,4.51,854.02,857.39,151.333328,30.90,1.0817,206,0,14.926,2.17545,3.75,36871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,1,1,0
17:56:17,1512909960,2017-12-10T12:46:40,2.010,2155.76,2.69,1.40,4.47,853.98,857.37,150.566666,30.57,1.0817,206,0,14.926,2.17443,3.75,36863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,1,1,0
17:56:47,1512909990,2017-12-10T12:47:10,1.994,2156.77,2.68,1.39,4.49,854.01,857.33,151.050003,30.53,1.0817,206,0,14.924,2.15651,3.75,36855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,6,1,0,0
17:57:17,1512910020,2017-12-10T12:47:40,2.010,2157.77,2.67,1.38,4.43,854.01,857.34,150.883331,30.28,1.0818,206,0,14.927,2.17443,3.75,36847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,6,1,0,0
17:57:47,1512910050,2017-12-10T12:48:10,2.008,2158.77,2.66,1.37,4.43,854.01,857.37,151.449997,30.05,1.0819,206,0,14.926,2.17206,3.74,36840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,0,0,0
17:58:17,1512910080,2017-12-10T12:48:40,2.009,2159.77,2.65,1.36,4.47,854.03,857.34,149.916672,30.01,1.0819,206,0,14.923,2.17375,3.75,36832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,2,0,0,0
17:58:47,1512910110,2017-12-10T12:49:11,2.012,2160.77,2.66,1.35,4.43,853.91,857.30,149.383331,30.42,1.0818,207,0,14.924,2.17646,3.75,36824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
17:59:17,1512910140,2017-12-10T12:49:41,2.005,2161.77,2.64,1.34,4.43,854.01,857.38,148.833328,30.27,1.0819,207,0,14.895,2.16935,3.74,36816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
17:59:47,1512910170,2017-12-10T12:50:10,2.000,2162.77,2.63,1.33,4.39,853.96,857.31,149.716660,30.19,1.0819,207,0,14.893,2.16360,3.75,36808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
18:00:17,1512910200,2017-12-10T12:50:40,2.003,2163.78,2.62,1.33,4.39,853.97,857.32,148.800003,30.29,1.0819,207,0,14.894,2.16664,3.75,36801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
18:00:47,1512910230,2017-12-10T12:51:10,1.985,2164.78,2.60,1.32,4.43,853.95,857.26,149.533340,30.43,1.0819,206,0,14.893,2.14742,3.75,36793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,6,0,0,0
18:01:17,1512910260,2017-12-10T12:51:40,2.007,2165.78,2.61,1.31,4.41,853.86,857.25,150.500000,30.33,1.0819,206,0,14.923,2.17104,3.75,36785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,6,0,0,0
18:01:47,1512910290,2017-12-10T12:52:10,2.008,2166.78,2.60,1.30,4.39,853.92,857.26,150.316666,30.32,1.0819,206,0,14.923,2.17206,3.74,36777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
18:02:17,1512910320,2017-12-10T12:52:40,1.988,2167.78,2.58,1.30,4.39,853.98,857.27,150.866669,30.28,1.0820,205,0,14.923,2.15146,3.75,36770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
18:02:47,1512910350,2017-12-10T12:53:10,2.010,2168.78,2.59,1.30,4.38,853.93,857.37,150.733337,30.25,1.0821,205,0,14.953,2.17511,3.74,36762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,4,0,0,0
18:03:17,1512910380,2017-12-10T12:53:40,2.014,2169.79,2.59,1.30,4.39,853.98,857.30,151.800003,30.17,1.0820,206,0,14.953,2.17918,3.74,36754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,22,4,0,0,0
18:03:47,1512910410,2017-12-10T12:54:11,2.009,2170.79,2.61,1.30,4.39,854.08,857.39,150.250000,30.40,1.0821,206,0,14.923,2.17341,3.74,36746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,15,6,0,0,0
18:04:17,1512910440,2017-12-10T12:54:41,2.007,2171.79,2.58,1.29,4.39,854.08,857.38,151.199997,30.57,1.0822,206,0,14.922,2.17138,3.74,36738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,15,6,0,0,0
18:04:47,1512910470,2017-12-10T12:55:10,1.990,2172.79,2.59,1.29,4.39,854.00,857.42,150.600006,30.58,1.0822,206,0,14.921,2.15314,3.74,36731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,3,0,0,0
18:05:17,1512910500,2017-12-10T12:55:40,2.006,2173.79,2.58,1.29,4.38,854.13,857.34,151.066666,30.33,1.0821,206,0,14.923,2.17104,3.74,36723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,22,3,0,0,0
18:05:47,1512910530,2017-12-10T12:56:10,2.006,2174.79,2.57,1.29,4.36,853.98,857.35,150.283340,30.19,1.0822,206,0,14.924,2.17138,3.74,36715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
18:06:17,1512910560,2017-12-10T12:56:40,1.985,2175.80,2.55,1.29,4.33,854.03,857.33,150.233337,29.98,1.0822,205,0,14.923,2.14843,3.74,36707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
18:06:47,1512910590,2017-12-10T12:57:10,2.012,2176.80,2.55,1.28,4.33,853.96,857.39,150.716660,29.77,1.0823,206,0,14.953,2.17782,3.74,36700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,7,0,0,0
18:07:17,1512910620,2017-12-10T12:57:40,2.005,2177.80,2.55,1.28,4.36,854.06,857.39,150.683334,29.89,1.0823,206,0,14.924,2.17002,3.74,36692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,7,0,0,0
18:07:47,1512910650,2017-12-10T12:58:10,1.990,2178.80,2.55,1.27,4.34,854.09,857.39,150.199997,29.82,1.0823,206,0,14.922,2.15348,3.74,36684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
18:08:17,1512910680,2017-12-10T12:58:40,2.004,2179.80,2.54,1.27,4.31,854.09,857.33,150.566666,30.00,1.0823,206,0,14.923,2.16901,3.74,36676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
18:08:47,1512910710,2017-12-10T12:59:11,2.004,2180.80,2.52,1.26,4.34,854.06,857.37,150.316666,30.07,1.0824,206,0,14.922,2.16935,3.74,36668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
18:09:17,1512910740,2017-12-10T12:59:41,2.004,2181.81,2.52,1.26,4.34,854.14,857.40,150.366669,30.08,1.0825,206,0,14.922,2.16901,3.74,36661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,20,1,0,0,0
18:09:47,1512910770,2017-12-10T13:00:10,2.002,2182.81,2.52,1.26,4.31,854.14,857.40,150.383331,30.10,1.0825,206,0,14.922,2.16732,3.74,36653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,0,0,0
18:10:17,1512910800,2017-12-10T13:00:40,1.986,2183.81,2.52,1.25,4.31,854.12,857.45,151.066666,30.09,1.0825,205,0,14.922,2.15011,3.74,36645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,1,0,0,0
18:10:47,1512910830,2017-12-10T13:01:10,2.009,2184.81,2.52,1.27,4.33,854.14,857.45,151.500000,30.43,1.0825,205,0,14.952,2.17477,3.74,36637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
18:11:17,1512910860,2017-12-10T13:01:40,2.010,2185.81,2.52,1.27,4.28,854.14,857.48,150.683334,30.10,1.0826,205,0,14.952,2.17579,3.74,36629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
18:11:47,1512910890,2017-12-10T13:02:10,1.992,2186.81,2.53,1.26,4.31,854.14,857.51,151.466660,30.47,1.0825,205,0,14.951,2.15651,3.74,36622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,5,0,0,0
18:12:17,1512910920,2017-12-10T13:02:40,2.011,2187.82,2.53,1.26,4.33,854.14,857.51,151.266663,30.35,1.0825,205,0,14.953,2.17748,3.74,36614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,5,0,0,0
18:12:47,1512910950,2017-12-10T13:03:10,2.009,2188.82,2.52,1.26,4.31,854.09,857.45,152.166672,30.15,1.0825,205,0,14.953,2.17477,3.73,36606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
18:13:17,1512910980,2017-12-10T13:03:40,2.008,2189.82,2.52,1.25,4.31,854.14,857.48,151.033340,30.19,1.0826,205,0,14.953,2.17341,3.74,36598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
18:13:47,1512911010,2017-12-10T13:04:11,2.011,2190.82,2.52,1.25,4.31,854.17,857.49,151.250000,30.03,1.0826,205,0,14.952,2.17680,3.74,36590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
18:14:17,1512911040,2017-12-10T13:04:41,2.008,2191.82,2.51,1.25,4.33,854.12,857.40,151.250000,30.05,1.0825,205,0,14.952,2.17409,3.73,36583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
18:14:47,1512911070,2017-12-10T13:05:10,2.009,2192.82,2.52,1.26,4.31,854.09,857.45,149.916672,30.17,1.0825,205,0,14.952,2.17511,3.74,36575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
18:15:17,1512911100,2017-12-10T13:05:40,2.010,2193.83,2.51,1.25,4.31,854.12,857.48,150.283340,30.11,1.0826,205,0,14.952,2.17613,3.74,36567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
18:15:47,1512911130,2017-12-10T13:06:10,1.995,2194.83,2.50,1.25,4.31,854.10,857.34,149.983337,29.76,1.0825,205,0,14.952,2.15955,3.74,36559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
18:16:17,1512911160,2017-12-10T13:06:40,2.010,2195.83,2.50,1.25,4.30,854.12,857.42,150.933334,29.88,1.0826,205,0,14.953,2.17646,3.74,36551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
18:16:47,1512911190,2017-12-10T13:07:10,2.009,2196.83,2.49,1.25,4.30,854.15,857.50,151.383331,29.69,1.0827,205,0,14.952,2.17477,3.73,36544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,1,0,0,0
18:17:17,1512911220,2017-12-10T13:07:40,1.992,2197.83,2.50,1.25,4.28,854.15,857.42,150.833328,29.80,1.0826,205,0,14.951,2.15617,3.74,36536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,18,1,0,0,0
18:17:47,1512911250,2017-12-10T13:08:10,2.009,2198.84,2.51,1.25,4.28,854.17,857.53,151.233337,29.95,1.0827,205,0,14.955,2.17545,3.74,36528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,0,0,0,0
18:18:17,1512911280,2017-12-10T13:08:40,2.010,2199.84,2.50,1.24,4.28,854.23,857.48,151.233337,30.25,1.0826,205,0,14.953,2.17579,3.73,36520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,20,0,0,0,0
18:18:47,1512911310,2017-12-10T13:09:11,2.010,2200.84,2.49,1.24,4.28,854.23,857.54,152.383331,30.47,1.0827,205,0,14.952,2.17579,3.74,36512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,23,3,0,0,0
18:19:17,1512911340,2017-12-10T13:09:41,2.008,2201.84,2.50,1.24,4.28,854.20,857.53,151.283340,30.59,1.0827,205,0,14.952,2.17375,3.74,36505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,23,3,0,0,0
18:19:47,1512911370,2017-12-10T13:10:10,1.991,2202.84,2.48,1.23,4.28,854.18,857.48,150.933334,30.49,1.0827,205,0,14.951,2.15550,3.74,36497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,3,0,0,0
18:20:17,1512911400,2017-12-10T13:10:40,2.008,2203.84,2.48,1.22,4.28,854.31,857.50,151.033340,30.83,1.0827,205,0,14.952,2.17443,3.74,36489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,3,0,0,0
18:20:47,1512911430,2017-12-10T13:11:10,2.011,2204.85,2.48,1.21,4.23,854.15,857.48,151.116669,30.60,1.0827,205,0,14.952,2.17748,3.73,36481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
18:21:17,1512911460,2017-12-10T13:11:40,1.991,2205.85,2.47,1.21,4.28,854.15,857.39,151.066666,30.32,1.0826,205,0,14.950,2.15584,3.74,36473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,1,0,0,0
18:21:47,1512911490,2017-12-10T13:12:10,2.010,2206.85,2.45,1.21,4.26,854.13,857.40,151.233337,30.38,1.0827,205,0,14.952,2.17579,3.74,36466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
18:22:17,1512911520,2017-12-10T13:12:40,2.009,2207.85,2.45,1.20,4.22,854.16,857.40,150.550003,30.16,1.0827,205,0,14.951,2.17511,3.73,36458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,0,0,0,0
18:22:47,1512911550,2017-12-10T13:13:10,1.995,2208.85,2.44,1.19,4.23,854.02,857.40,150.983337,30.27,1.0828,205,0,14.950,2.16056,3.74,36450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,4,0,0,0
18:23:17,1512911580,2017-12-10T13:13:40,2.007,2209.85,2.44,1.19,4.22,854.06,857.40,150.300003,30.33,1.0828,205,0,14.947,2.17273,3.74,36442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,4,0,0,0
18:23:47,1512911610,2017-12-10T13:14:11,2.007,2210.86,2.43,1.19,4.25,854.02,857.34,150.916672,30.27,1.0827,205,0,14.951,2.17307,3.73,36434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,0,0,0
18:24:17,1512911640,2017-12-10T13:14:41,2.006,2211.86,2.44,1.17,4.25,854.02,857.40,151.300003,30.34,1.0828,205,0,14.951,2.17239,3.74,36427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,0,0,0
18:24:47,1512911670,2017-12-10T13:15:10,2.007,2212.86,2.42,1.16,4.20,854.06,857.31,151.449997,30.24,1.0827,205,0,14.952,2.17341,3.74,36419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,0,0,0,0
18:25:17,1512911700,2017-12-10T13:15:40,1.991,2213.86,2.42,1.16,4.20,854.08,857.32,150.050003,30.40,1.0827,205,0,14.951,2.15550,3.74,36411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,0,0,0,0
18:25:47,1512911730,2017-12-10T13:16:10,2.007,2214.86,2.42,1.16,4.20,854.06,857.38,150.266663,30.24,1.0828,205,0,14.952,2.17341,3.74,36403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,4,0,0,0
18:26:17,1512911760,2017-12-10T13:16:40,2.006,2215.86,2.42,1.16,4.22,854.14,857.40,150.416672,30.34,1.0828,205,0,14.951,2.17206,3.73,36395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,4,0,0,0
18:26:47,1512911790,2017-12-10T13:17:10,1.990,2216.87,2.41,1.17,4.23,854.14,857.46,149.516663,30.27,1.0830,205,0,14.951,2.15482,3.74,36388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,10,0,0,0,0
18:27:17,1512911820,2017-12-10T13:17:40,2.006,2217.87,2.41,1.16,4.22,854.11,857.43,151.533340,30.48,1.0829,205,0,14.951,2.17206,3.74,36380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,10,0,0,0,0
18:27:47,1512911850,2017-12-10T13:18:10,2.006,2218.87,2.40,1.16,4.22,854.11,857.43,151.000000,30.41,1.0830,205,0,14.950,2.17206,3.73,36372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,3,0,0,0
18:28:17,1512911880,2017-12-10T13:18:40,2.008,2219.87,2.40,1.16,4.22,854.19,857.39,151.050003,30.35,1.0829,205,0,14.951,2.17409,3.74,36364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,3,0,0,0
18:28:47,1512911910,2017-12-10T13:19:10,2.009,2220.87,2.40,1.15,4.22,854.16,857.47,149.949997,30.34,1.0830,205,0,14.951,2.17613,3.74,36356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
18:29:17,1512911940,2017-12-10T13:19:41,2.004,2221.88,2.40,1.14,4.22,854.22,857.43,150.383331,30.05,1.0830,205,0,14.950,2.17070,3.74,36349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
18:29:47,1512911970,2017-12-10T13:20:10,2.008,2222.88,2.40,1.14,4.16,854.14,857.43,150.100006,30.21,1.0830,205,0,14.950,2.17477,3.74,36341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,6,0,0,0
18:30:17,1512912000,2017-12-10T13:20:40,2.008,2223.88,2.38,1.12,4.18,854.22,857.45,150.033340,30.33,1.0831,205,0,14.951,2.17477,3.73,36333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,6,0,0,0
18:30:47,1512912030,2017-12-10T13:21:10,1.991,2224.88,2.37,1.13,4.18,854.17,857.45,150.316666,30.20,1.0831,205,0,14.950,2.15617,3.73,36325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
18:31:17,1512912060,2017-12-10T13:21:40,2.005,2225.88,2.38,1.11,4.16,854.14,857.47,150.550003,30.22,1.0831,205,0,14.951,2.17138,3.73,36317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
18:31:47,1512912090,2017-12-10T13:22:10,2.006,2226.88,2.37,1.11,4.14,854.14,857.53,150.283340,30.27,1.0832,205,0,14.950,2.17273,3.73,36310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
18:32:17,1512912120,2017-12-10T13:22:40,1.988,2227.89,2.37,1.10,4.18,854.20,857.48,150.250000,30.25,1.0832,204,0,14.950,2.15280,3.73,36302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
18:32:47,1512912150,2017-12-10T13:23:10,2.010,2228.89,2.37,1.10,4.18,854.22,857.50,151.516663,30.43,1.0832,204,0,14.980,2.17714,3.73,36294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,1,0,0
18:33:17,1512912180,2017-12-10T13:23:40,2.013,2229.89,2.38,1.10,4.18,854.27,857.65,151.733337,30.37,1.0833,205,0,14.981,2.18054,3.73,36286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,2,1,0,0
18:33:47,1512912210,2017-12-10T13:24:11,2.008,2230.89,2.37,1.10,4.15,854.22,857.64,150.783340,30.59,1.0833,205,0,14.950,2.17545,3.73,36278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,12,0,0,0
18:34:17,1512912240,2017-12-10T13:24:41,2.004,2231.89,2.37,1.11,4.18,854.27,857.56,150.600006,30.65,1.0832,205,0,14.951,2.17104,3.73,36271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,12,0,0,0
18:34:47,1512912270,2017-12-10T13:25:10,1.987,2232.89,2.37,1.11,4.16,854.30,857.56,150.583328,30.59,1.0832,204,0,14.950,2.15247,3.73,36263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
18:35:17,1512912300,2017-12-10T13:25:40,2.012,2233.90,2.37,1.11,4.16,854.25,857.58,150.516663,30.64,1.0833,205,0,14.980,2.17986,3.73,36255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
18:35:47,1512912330,2017-12-10T13:26:10,2.006,2234.90,2.37,1.10,4.20,854.27,857.65,150.016663,30.55,1.0834,205,0,14.950,2.17375,3.73,36247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
18:36:17,1512912360,2017-12-10T13:26:40,1.991,2235.90,2.38,1.12,4.18,854.35,857.65,150.233337,30.48,1.0833,205,0,14.950,2.15718,3.73,36239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
18:36:47,1512912390,2017-12-10T13:27:10,2.009,2236.90,2.39,1.11,4.16,854.25,857.57,149.883331,30.55,1.0832,205,0,14.952,2.17579,3.73,36232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
18:37:17,1512912420,2017-12-10T13:27:40,2.007,2237.90,2.38,1.10,4.16,854.24,857.65,150.383331,30.75,1.0833,205,0,14.952,2.17443,3.73,36224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
18:37:47,1512912450,2017-12-10T13:28:10,1.994,2238.91,2.39,1.10,4.15,854.25,857.55,150.183334,30.85,1.0831,205,0,14.950,2.15955,3.73,36216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,12,1,0,0,0
18:38:17,1512912480,2017-12-10T13:28:40,2.006,2239.91,2.36,1.09,4.15,854.20,857.56,150.716660,30.93,1.0833,205,0,14.950,2.17273,3.73,36208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,12,1,0,0,0
18:38:47,1512912510,2017-12-10T13:29:11,2.006,2240.91,2.37,1.08,4.15,854.20,857.58,150.000000,30.93,1.0833,205,0,14.950,2.17341,3.73,36200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
18:39:17,1512912540,2017-12-10T13:29:41,2.006,2241.91,2.37,1.08,4.15,854.20,857.61,151.483337,30.73,1.0833,205,0,14.950,2.17307,3.73,36193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
18:39:47,1512912570,2017-12-10T13:30:12,2.007,2242.91,2.36,1.08,4.15,854.23,857.59,150.850006,30.68,1.0833,205,0,14.949,2.17443,3.73,36184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
18:40:17,1512912600,2017-12-10T13:30:41,2.004,2243.91,2.36,1.08,4.16,854.25,857.65,150.166672,31.02,1.0834,205,0,14.950,2.17104,3.73,36177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
18:40:47,1512912630,2017-12-10T13:31:11,1.991,2244.91,2.36,1.07,4.15,854.28,857.65,150.316666,30.87,1.0834,205,0,14.947,2.15718,3.72,36169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
18:41:17,1512912660,2017-12-10T13:31:41,2.006,2245.92,2.36,1.07,4.18,854.25,857.65,151.050003,30.92,1.0834,205,0,14.950,2.17307,3.73,36161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,2,0,0,0
18:41:47,1512912690,2017-12-10T13:32:11,2.007,2246.92,2.34,1.06,4.14,854.21,857.50,149.850006,30.75,1.0833,205,0,14.950,2.17375,3.73,36153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,2,0,0,0
18:42:17,1512912720,2017-12-10T13:32:41,1.987,2247.92,2.35,1.06,4.12,854.20,857.50,150.649994,30.60,1.0832,204,0,14.950,2.15280,3.73,36145,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,1,1,1,1
18:42:47,1512912750,2017-12-10T13:33:11,2.010,2248.92,2.34,1.06,4.14,854.21,857.50,151.016663,30.73,1.0833,204,0,14.980,2.17714,3.73,36138,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,1,1,1,1
18:43:17,1512912780,2017-12-10T13:33:41,2.009,2249.92,2.32,1.04,4.10,854.18,857.60,150.816666,30.65,1.0835,204,0,14.980,2.17646,3.73,36130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,2,1,0,0
18:43:47,1512912810,2017-12-10T13:34:11,2.007,2250.93,2.31,1.03,4.15,854.18,857.55,151.399994,30.65,1.0835,204,0,14.980,2.17409,3.73,36122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,2,1,0,0
18:44:17,1512912840,2017-12-10T13:34:41,2.014,2251.93,2.31,1.03,4.10,854.18,857.63,150.000000,30.95,1.0836,205,0,14.980,2.18224,3.73,36114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,7,0,0,0
18:44:47,1512912870,2017-12-10T13:35:12,2.004,2252.93,2.29,1.03,4.12,854.24,857.61,150.649994,31.14,1.0836,205,0,14.950,2.17104,3.72,36106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,7,0,0,0
18:45:17,1512912900,2017-12-10T13:35:42,2.005,2253.93,2.29,1.02,4.05,854.21,857.61,149.850006,31.33,1.0836,205,0,14.947,2.17273,3.73,36099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,0,0,0
18:45:47,1512912930,2017-12-10T13:36:13,2.006,2254.93,2.29,1.01,4.07,854.24,857.64,150.416672,31.49,1.0836,205,0,14.949,2.17341,3.73,36090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,0,0,0
18:46:17,1512912960,2017-12-10T13:36:42,2.003,2255.93,2.28,1.00,4.05,854.24,857.61,149.933334,31.05,1.0836,205,0,14.949,2.17036,3.72,36083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
18:46:47,1512912990,2017-12-10T13:37:12,1.987,2256.93,2.27,0.98,4.07,854.16,857.54,149.716660,31.04,1.0836,204,0,14.946,2.15280,3.73,36075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
18:47:17,1512913020,2017-12-10T13:37:42,2.008,2257.94,2.27,0.98,4.09,854.11,857.50,151.366669,30.97,1.0836,204,0,14.978,2.17613,3.73,36067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
18:47:47,1512913050,2017-12-10T13:38:12,2.011,2258.94,2.25,0.97,4.09,854.16,857.54,150.666672,31.22,1.0837,204,0,14.979,2.17884,3.72,36059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,3,0,0,0
18:48:17,1512913080,2017-12-10T13:38:42,1.993,2259.94,2.24,0.97,4.04,854.22,857.57,150.949997,30.82,1.0838,204,0,14.979,2.15988,3.73,36051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
18:48:47,1512913110,2017-12-10T13:39:12,2.007,2260.94,2.25,0.96,4.05,854.27,857.60,151.483337,31.01,1.0838,204,0,14.980,2.17477,3.73,36044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,1,0,0,0
18:49:17,1512913140,2017-12-10T13:39:42,2.007,2261.94,2.22,0.94,4.04,854.25,857.63,150.949997,30.90,1.0839,204,0,14.980,2.17545,3.73,36036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
18:49:47,1512913170,2017-12-10T13:40:12,2.008,2262.94,2.23,0.93,4.05,854.32,857.71,151.949997,31.12,1.0840,204,0,14.979,2.17714,3.73,36028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
18:50:17,1512913200,2017-12-10T13:40:43,2.011,2263.95,2.22,0.92,4.04,854.22,857.58,150.333328,31.21,1.0838,204,0,14.978,2.17918,3.72,36020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
18:50:47,1512913230,2017-12-10T13:41:13,2.007,2264.95,2.20,0.92,4.01,854.20,857.59,150.399994,31.20,1.0839,204,0,14.979,2.17511,3.73,36012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,0,0,0,0
18:51:17,1512913260,2017-12-10T13:41:44,2.009,2265.95,2.20,0.91,4.02,854.25,857.50,150.983337,31.03,1.0838,204,0,14.978,2.17714,3.72,36004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
18:51:47,1512913290,2017-12-10T13:42:15,2.007,2266.95,2.20,0.90,4.01,854.15,857.59,150.433334,31.64,1.0839,204,0,14.977,2.17545,3.73,35996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
18:52:17,1512913320,2017-12-10T13:42:45,2.008,2267.95,2.19,0.89,3.97,854.16,857.54,150.016663,31.34,1.0839,204,0,14.977,2.17646,3.72,35988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
18:52:47,1512913350,2017-12-10T13:43:16,2.011,2268.96,2.16,0.89,3.97,854.18,857.53,150.300003,31.23,1.0840,204,0,14.978,2.17952,3.73,35980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
18:53:17,1512913380,2017-12-10T13:43:47,2.007,2269.96,2.18,0.88,3.95,854.26,857.60,150.800003,31.31,1.0840,204,0,14.978,2.17579,3.73,35972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
18:53:47,1512913410,2017-12-10T13:44:17,2.006,2270.96,2.16,0.88,3.95,854.18,857.55,150.699997,31.03,1.0841,204,0,14.977,2.17511,3.73,35964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
18:54:17,1512913440,2017-12-10T13:44:48,2.006,2271.96,2.15,0.89,3.95,854.21,857.61,151.350006,31.06,1.0842,204,0,14.977,2.17477,3.73,35956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
18:54:47,1512913470,2017-12-10T13:45:18,2.008,2272.96,2.15,0.88,3.95,854.19,857.61,151.133331,31.08,1.0842,204,0,14.978,2.17748,3.72,35948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
18:55:17,1512913500,2017-12-10T13:45:48,2.000,2273.96,2.15,0.88,3.95,854.21,857.61,150.350006,31.29,1.0842,204,0,14.979,2.16833,3.73,35940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
18:55:47,1512913530,2017-12-10T13:46:18,2.006,2274.97,2.14,0.88,3.99,854.34,857.61,150.050003,31.46,1.0842,204,0,14.977,2.17511,3.73,35932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
18:56:17,1512913560,2017-12-10T13:46:48,2.008,2275.97,2.14,0.87,3.95,854.37,857.64,150.333328,32.00,1.0842,204,0,14.978,2.17680,3.73,35925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
18:56:47,1512913590,2017-12-10T13:47:18,1.991,2276.97,2.14,0.87,3.94,854.26,857.65,150.716660,31.68,1.0842,204,0,14.978,2.15820,3.73,35917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
18:57:17,1512913620,2017-12-10T13:47:48,2.007,2277.97,2.13,0.86,3.92,854.29,857.61,150.383331,31.88,1.0842,204,0,14.978,2.17579,3.73,35909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
18:57:47,1512913650,2017-12-10T13:48:18,2.005,2278.97,2.14,0.86,3.92,854.32,857.69,150.883331,32.19,1.0843,204,0,14.978,2.17409,3.72,35901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
18:58:17,1512913680,2017-12-10T13:48:48,1.989,2279.97,2.12,0.86,3.92,854.24,857.59,150.100006,32.08,1.0842,204,0,14.978,2.15651,3.72,35893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,3,1,1,1
18:58:47,1512913710,2017-12-10T13:49:18,2.002,2280.98,2.12,0.86,3.91,854.27,857.54,151.166672,32.23,1.0842,204,0,14.977,2.17070,3.72,35885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,3,1,1,1
18:59:17,1512913740,2017-12-10T13:49:48,2.003,2281.98,2.12,0.86,3.92,854.24,857.54,151.033340,32.15,1.0842,204,0,14.977,2.17206,3.72,35878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
18:59:47,1512913770,2017-12-10T13:50:19,2.007,2282.98,2.10,0.86,3.88,854.09,857.51,150.683334,32.38,1.0842,204,0,14.977,2.17646,3.72,35870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
19:00:17,1512913800,2017-12-10T13:50:19,2.007,2283.98,2.10,0.84,3.86,854.19,857.51,149.800003,32.30,1.0842,204,0,14.978,2.17613,3.72,35862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,4,1,0,0
19:00:47,1512913830,2017-12-10T13:51:20,2.007,2284.98,2.08,0.84,3.89,854.07,857.49,150.500000,32.12,1.0843,204,0,14.978,2.17579,3.72,35854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,4,1,0,0
19:01:17,1512913860,2017-12-10T13:51:50,2.006,2285.98,2.09,0.84,3.89,854.20,857.47,150.716660,32.26,1.0842,204,0,14.977,2.17477,3.72,35846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
19:01:47,1512913890,2017-12-10T13:52:20,1.988,2286.98,2.09,0.84,3.89,854.12,857.41,150.466660,32.07,1.0841,203,0,14.976,2.15516,3.72,35838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
19:02:17,1512913920,2017-12-10T13:52:50,2.012,2287.99,2.09,0.82,3.86,854.17,857.51,151.149994,31.83,1.0843,204,0,15.009,2.18190,3.72,35830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,8,1,0,0,0
19:02:47,1512913950,2017-12-10T13:53:20,2.004,2288.99,2.09,0.84,3.88,854.17,857.39,150.716660,31.71,1.0841,204,0,14.978,2.17273,3.72,35822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,8,1,0,0,0
19:03:17,1512913980,2017-12-10T13:53:50,1.989,2289.99,2.08,0.84,3.91,854.20,857.47,150.616669,31.73,1.0843,204,0,14.976,2.15617,3.72,35815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
19:03:47,1512914010,2017-12-10T13:54:20,2.003,2290.99,2.11,0.84,3.88,854.14,857.47,151.066666,31.87,1.0841,204,0,14.978,2.17104,3.72,35807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
19:04:17,1512914040,2017-12-10T13:54:50,2.005,2291.99,2.10,0.84,3.89,854.14,857.41,151.366669,31.99,1.0841,204,0,14.977,2.17307,3.72,35799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
19:04:47,1512914070,2017-12-10T13:55:20,1.989,2293.00,2.11,0.83,3.88,854.09,857.43,150.500000,32.16,1.0841,204,0,14.977,2.15617,3.72,35791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
19:05:17,1512914100,2017-12-10T13:55:50,2.004,2294.00,2.11,0.84,3.88,854.14,857.43,152.083328,32.28,1.0841,204,0,14.977,2.17206,3.72,35783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,8,0,0,0
19:05:47,1512914130,2017-12-10T13:56:20,2.006,2295.00,2.11,0.85,3.89,854.09,857.47,151.066666,32.30,1.0841,204,0,14.977,2.17477,3.72,35775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,8,0,0,0
19:06:17,1512914160,2017-12-10T13:56:51,2.007,2296.00,2.10,0.85,3.89,854.09,857.47,150.266663,32.29,1.0842,204,0,14.977,2.17579,3.72,35768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
19:06:47,1512914190,2017-12-10T13:57:22,2.006,2297.00,2.11,0.85,3.88,854.14,857.43,151.233337,32.28,1.0841,204,0,14.977,2.17409,3.72,35760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
19:07:17,1512914220,2017-12-10T13:57:52,2.006,2298.00,2.09,0.85,3.91,854.12,857.47,150.366669,32.30,1.0842,204,0,14.976,2.17511,3.72,35751,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,30,8,5,3,1,1
19:07:47,1512914250,2017-12-10T13:58:22,2.008,2299.01,2.08,0.85,3.91,854.17,857.41,150.750000,32.24,1.0842,204,0,14.977,2.17714,3.71,35744,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,30,8,5,3,1,1
19:08:17,1512914280,2017-12-10T13:58:52,1.988,2300.01,2.09,0.84,3.89,854.12,857.47,150.066666,32.40,1.0842,203,0,14.977,2.15482,3.72,35736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,6,0,0,0,0
19:08:47,1512914310,2017-12-10T13:59:22,2.010,2301.01,2.08,0.84,3.86,854.20,857.45,151.033340,32.16,1.0842,203,0,15.007,2.17884,3.72,35728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,6,0,0,0,0
19:09:17,1512914340,2017-12-10T13:59:52,2.011,2302.01,2.08,0.84,3.88,854.17,857.47,150.933334,32.23,1.0842,203,0,15.007,2.17986,3.72,35720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
19:09:47,1512914370,2017-12-10T14:00:22,1.993,2303.01,2.06,0.84,3.85,854.15,857.48,150.783340,32.32,1.0843,203,0,15.007,2.16089,3.71,35712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,0,0,0,0
19:10:17,1512914400,2017-12-10T14:00:52,2.009,2304.02,2.05,0.83,3.89,854.18,857.46,151.233337,32.18,1.0843,203,0,15.009,2.17816,3.72,35704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,0,0,0,0
19:10:47,1512914430,2017-12-10T14:01:22,2.009,2305.02,2.05,0.83,3.85,854.18,857.48,150.850006,32.30,1.0844,203,0,15.008,2.17850,3.72,35697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,0,0,0,0
19:11:17,1512914460,2017-12-10T14:01:52,1.995,2306.02,2.05,0.82,3.88,854.18,857.48,151.750000,32.27,1.0844,203,0,15.008,2.16326,3.72,35689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
19:11:47,1512914490,2017-12-10T14:02:22,2.009,2307.02,2.06,0.83,3.86,854.28,857.45,152.000000,32.14,1.0843,203,0,15.007,2.17884,3.71,35681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
19:12:17,1512914520,2017-12-10T14:02:52,2.010,2308.02,2.04,0.81,3.85,854.26,857.43,152.183334,32.05,1.0843,203,0,15.008,2.17918,3.72,35673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,0,0,0,0
19:12:47,1512914550,2017-12-10T14:03:23,2.012,2309.02,2.04,0.83,3.83,854.18,857.47,151.883331,32.08,1.0844,204,0,15.009,2.18156,3.72,35665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,0,0,0,0
19:13:17,1512914580,2017-12-10T14:03:54,2.003,2310.03,2.04,0.81,3.83,854.26,857.43,150.149994,32.15,1.0843,204,0,14.976,2.17239,3.72,35657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
19:13:47,1512914610,2017-12-10T14:04:24,2.003,2311.03,2.02,0.82,3.85,854.24,857.51,151.350006,32.28,1.0845,204,0,14.975,2.17206,3.72,35649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
19:14:17,1512914640,2017-12-10T14:04:54,2.003,2312.03,2.02,0.79,3.83,854.29,857.60,150.483337,32.04,1.0846,204,0,14.976,2.17206,3.72,35641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
19:14:47,1512914670,2017-12-10T14:05:24,1.986,2313.03,2.01,0.78,3.83,854.29,857.60,150.283340,32.00,1.0847,203,0,14.976,2.15381,3.72,35633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
19:15:17,1512914700,2017-12-10T14:05:54,2.007,2314.03,2.00,0.75,3.83,854.32,857.61,151.333328,32.18,1.0847,203,0,15.007,2.17748,3.72,35626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,1,0,0,0
19:15:47,1512914730,2017-12-10T14:06:24,2.008,2315.03,1.98,0.75,3.85,854.27,857.59,150.666672,32.42,1.0848,203,0,15.007,2.17850,3.72,35618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,1,0,0,0
19:16:17,1512914760,2017-12-10T14:06:54,1.990,2316.03,1.98,0.74,3.78,854.34,857.54,150.683334,32.36,1.0847,203,0,15.008,2.15887,3.71,35610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
19:16:47,1512914790,2017-12-10T14:07:24,2.008,2317.04,1.97,0.73,3.78,854.30,857.59,151.066666,31.99,1.0848,203,0,15.006,2.17816,3.71,35602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
19:17:17,1512914820,2017-12-10T14:07:54,2.005,2318.04,1.96,0.73,3.78,854.30,857.48,151.033340,31.85,1.0847,203,0,15.006,2.17545,3.72,35594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
19:17:47,1512914850,2017-12-10T14:08:24,1.994,2319.04,1.96,0.73,3.73,854.24,857.57,150.733337,31.53,1.0849,203,0,15.007,2.16292,3.72,35586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
19:18:17,1512914880,2017-12-10T14:08:54,2.005,2320.04,1.95,0.72,3.74,854.35,857.55,151.100006,31.24,1.0849,203,0,15.007,2.17545,3.71,35578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
19:18:47,1512914910,2017-12-10T14:09:24,2.006,2321.04,1.94,0.73,3.74,854.32,857.49,151.466660,31.23,1.0849,203,0,15.006,2.17579,3.72,35571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,1,0,0,0
19:19:17,1512914940,2017-12-10T14:09:55,2.007,2322.04,1.93,0.71,3.77,854.18,857.55,151.500000,31.26,1.0850,203,0,15.006,2.17782,3.72,35563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
19:19:47,1512914970,2017-12-10T14:10:26,2.010,2323.05,1.93,0.71,3.74,854.31,857.53,151.116669,31.23,1.0849,203,0,15.006,2.18122,3.72,35555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
19:20:17,1512915000,2017-12-10T14:10:56,2.004,2324.05,1.92,0.70,3.77,854.20,857.53,150.533340,30.91,1.0850,203,0,15.007,2.17477,3.72,35547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
19:20:47,1512915030,2017-12-10T14:11:27,2.008,2325.05,1.93,0.72,3.73,854.20,857.45,150.716660,30.99,1.0849,203,0,15.007,2.17816,3.72,35539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
19:21:17,1512915060,2017-12-10T14:11:57,2.006,2326.05,1.92,0.71,3.77,854.26,857.41,150.100006,31.30,1.0848,203,0,15.006,2.17613,3.72,35531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
19:21:47,1512915090,2017-12-10T14:12:27,1.997,2327.05,1.91,0.69,3.73,854.23,857.38,150.783340,31.67,1.0848,203,0,15.005,2.16596,3.72,35523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,1,0
19:22:17,1512915120,2017-12-10T14:12:57,2.005,2328.05,1.92,0.70,3.74,854.28,857.49,150.399994,31.96,1.0849,203,0,15.006,2.17579,3.72,35515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
19:22:47,1512915150,2017-12-10T14:13:27,2.006,2329.06,1.91,0.70,3.71,854.15,857.42,150.000000,31.77,1.0849,203,0,15.006,2.17613,3.71,35507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
19:23:17,1512915180,2017-12-10T14:13:57,1.990,2330.06,1.91,0.70,3.71,854.23,857.42,149.166672,31.77,1.0849,203,0,15.006,2.15921,3.72,35499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
19:23:47,1512915210,2017-12-10T14:14:27,2.008,2331.06,1.90,0.69,3.71,854.26,857.48,150.333328,31.85,1.0850,203,0,15.006,2.17816,3.71,35491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
19:24:17,1512915240,2017-12-10T14:14:57,2.007,2332.06,1.91,0.69,3.70,854.23,857.42,150.699997,31.49,1.0849,203,0,15.005,2.17714,3.71,35484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,0,0,0
19:24:47,1512915270,2017-12-10T14:15:27,1.991,2333.06,1.92,0.68,3.73,854.26,857.53,150.166672,31.42,1.0850,203,0,15.006,2.16022,3.71,35476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,1,0,0,0
19:25:17,1512915300,2017-12-10T14:15:57,2.004,2334.06,1.91,0.68,3.73,854.31,857.54,149.783340,31.46,1.0850,203,0,15.006,2.17443,3.71,35468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
19:25:47,1512915330,2017-12-10T14:16:27,2.007,2335.07,1.91,0.69,3.70,854.36,857.54,151.399994,31.36,1.0850,203,0,15.005,2.17714,3.71,35460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
19:26:17,1512915360,2017-12-10T14:16:57,2.007,2336.07,1.92,0.69,3.73,854.28,857.58,150.833328,31.44,1.0850,203,0,15.006,2.17714,3.71,35452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
19:26:47,1512915390,2017-12-10T14:17:28,2.006,2337.07,1.92,0.69,3.77,854.33,857.55,151.833328,31.85,1.0850,203,0,15.005,2.17680,3.71,35444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
19:27:17,1512915420,2017-12-10T14:17:58,2.007,2338.07,1.92,0.70,3.74,854.28,857.58,150.716660,32.08,1.0850,203,0,15.005,2.17748,3.71,35436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
19:27:47,1512915450,2017-12-10T14:18:28,1.991,2339.07,1.93,0.68,3.77,854.36,857.58,149.733337,31.27,1.0850,203,0,15.005,2.15988,3.71,35428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
19:28:17,1512915480,2017-12-10T14:18:58,2.005,2340.07,1.94,0.69,3.74,854.43,857.63,150.399994,31.45,1.0850,203,0,15.005,2.17579,3.71,35421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
19:28:47,1512915510,2017-12-10T14:19:28,2.007,2341.08,1.93,0.69,3.73,854.33,857.63,150.399994,31.47,1.0851,203,0,15.006,2.17782,3.71,35413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
19:29:17,1512915540,2017-12-10T14:19:58,1.989,2342.08,1.93,0.69,3.78,854.28,857.63,150.283340,31.32,1.0851,203,0,15.005,2.15820,3.71,35405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,1,0,0
19:29:47,1512915570,2017-12-10T14:20:28,2.004,2343.08,1.94,0.68,3.77,854.30,857.63,150.683334,31.18,1.0850,203,0,15.002,2.17477,3.71,35397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,1,0,0
19:30:17,1512915600,2017-12-10T14:20:58,2.004,2344.08,1.95,0.69,3.78,854.40,857.62,151.483337,30.68,1.0850,203,0,15.002,2.17443,3.71,35389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
19:30:47,1512915630,2017-12-10T14:21:28,1.991,2345.08,1.95,0.67,3.77,854.27,857.60,150.949997,30.78,1.0850,203,0,15.003,2.16056,3.71,35381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
19:31:17,1512915660,2017-12-10T14:21:58,2.004,2346.09,1.94,0.69,3.78,854.32,857.64,151.183334,31.19,1.0850,203,0,15.005,2.17477,3.71,35373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
19:31:47,1512915690,2017-12-10T14:22:28,2.008,2347.09,1.96,0.69,3.78,854.35,857.64,150.716660,30.93,1.0850,203,0,15.005,2.17850,3.71,35366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
19:32:17,1512915720,2017-12-10T14:22:59,2.007,2348.09,1.97,0.69,3.78,854.32,857.62,150.466660,30.99,1.0849,203,0,15.005,2.17748,3.71,35358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
19:32:47,1512915750,2017-12-10T14:23:29,2.005,2349.09,1.98,0.70,3.80,854.34,857.61,150.783340,30.77,1.0849,203,0,15.005,2.17545,3.71,35350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
19:33:17,1512915780,2017-12-10T14:24:00,2.008,2350.09,1.97,0.71,3.77,854.35,857.62,150.566666,30.68,1.0849,203,0,15.006,2.17884,3.70,35342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
19:33:47,1512915810,2017-12-10T14:24:30,2.008,2351.09,1.98,0.72,3.78,854.34,857.64,149.816666,31.40,1.0849,203,0,15.005,2.17850,3.71,35334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
19:34:17,1512915840,2017-12-10T14:25:00,1.991,2352.10,1.99,0.72,3.80,854.34,857.71,150.850006,31.27,1.0849,203,0,15.005,2.16056,3.70,35326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
19:34:47,1512915870,2017-12-10T14:25:30,2.005,2353.10,1.99,0.72,3.81,854.34,857.63,150.816666,31.22,1.0848,203,0,15.006,2.17545,3.71,35318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,9,0,0,0,0
19:35:17,1512915900,2017-12-10T14:26:00,2.007,2354.10,1.99,0.73,3.78,854.37,857.65,151.133331,30.95,1.0849,203,0,15.003,2.17714,3.71,35310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
19:35:47,1512915930,2017-12-10T14:26:30,1.989,2355.10,1.99,0.73,3.80,854.29,857.69,151.966660,30.92,1.0849,203,0,15.005,2.15820,3.71,35302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
19:36:17,1512915960,2017-12-10T14:27:00,2.008,2356.10,2.00,0.72,3.83,854.42,857.71,150.383331,31.28,1.0849,203,0,15.005,2.17816,3.71,35294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
19:36:47,1512915990,2017-12-10T14:27:30,2.008,2357.10,2.00,0.73,3.83,854.37,857.74,150.449997,30.93,1.0849,203,0,15.005,2.17816,3.71,35287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
19:37:17,1512916020,2017-12-10T14:28:00,1.990,2358.11,2.00,0.73,3.81,854.45,857.71,151.216660,31.54,1.0849,203,0,15.005,2.15887,3.71,35279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
19:37:47,1512916050,2017-12-10T14:28:30,2.004,2359.11,1.99,0.72,3.83,854.42,857.74,150.733337,31.07,1.0850,203,0,15.006,2.17477,3.71,35271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
19:38:17,1512916080,2017-12-10T14:29:00,2.010,2360.11,2.01,0.72,3.85,854.45,857.80,149.383331,31.08,1.0850,203,0,15.005,2.18088,3.70,35263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
19:38:47,1512916110,2017-12-10T14:29:31,2.010,2361.11,2.01,0.72,3.83,854.50,857.80,149.516663,31.09,1.0850,203,0,15.006,2.18054,3.71,35255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
19:39:17,1512916140,2017-12-10T14:30:01,2.009,2362.11,2.01,0.72,3.81,854.45,857.83,149.899994,31.17,1.0850,203,0,15.005,2.17952,3.71,35247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,15,4,0,0,0
19:39:47,1512916170,2017-12-10T14:30:31,2.006,2363.11,2.02,0.73,3.81,854.47,857.78,151.433334,31.19,1.0849,203,0,15.006,2.17680,3.70,35239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,15,4,0,0,0
19:40:17,1512916200,2017-12-10T14:31:01,1.992,2364.12,2.00,0.72,3.81,854.42,857.71,150.866669,31.26,1.0849,203,0,15.007,2.16123,3.71,35231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
19:40:47,1512916230,2017-12-10T14:31:31,2.005,2365.12,2.02,0.71,3.80,854.44,857.80,151.716660,31.18,1.0849,203,0,15.007,2.17545,3.71,35223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
19:41:17,1512916260,2017-12-10T14:32:01,2.006,2366.12,2.02,0.71,3.85,854.44,857.78,151.433334,31.30,1.0849,203,0,15.006,2.17613,3.70,35216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
19:41:47,1512916290,2017-12-10T14:32:31,1.990,2367.12,2.02,0.72,3.80,854.37,857.78,151.916672,31.52,1.0849,203,0,15.005,2.15887,3.71,35208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
19:42:17,1512916320,2017-12-10T14:33:01,2.005,2368.12,2.03,0.73,3.83,854.44,857.80,151.216660,31.53,1.0849,203,0,15.006,2.17545,3.71,35200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,0,0
19:42:47,1512916350,2017-12-10T14:33:31,2.006,2369.13,2.02,0.72,3.83,854.47,857.76,150.616669,31.52,1.0849,203,0,15.005,2.17613,3.71,35192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,1,0,0
19:43:17,1512916380,2017-12-10T14:34:01,2.007,2370.13,2.03,0.72,3.83,854.47,857.86,150.733337,31.58,1.0850,203,0,15.006,2.17782,3.71,35184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
19:43:47,1512916410,2017-12-10T14:34:31,2.006,2371.13,2.02,0.73,3.86,854.49,857.78,151.916672,31.58,1.0849,203,0,15.007,2.17579,3.70,35176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
19:44:17,1512916440,2017-12-10T14:35:01,2.010,2372.13,2.03,0.74,3.85,854.44,857.73,151.050003,31.59,1.0848,203,0,15.005,2.18088,3.71,35168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
19:44:47,1512916470,2017-12-10T14:35:32,2.007,2373.13,2.03,0.74,3.81,854.44,857.75,150.933334,31.65,1.0848,203,0,15.006,2.17680,3.71,35161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
19:45:17,1512916500,2017-12-10T14:36:03,2.009,2374.13,2.03,0.75,3.81,854.50,857.70,150.449997,31.87,1.0847,203,0,15.006,2.17884,3.71,35152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
19:45:47,1512916530,2017-12-10T14:36:33,2.009,2375.14,2.04,0.76,3.83,854.36,857.70,151.050003,31.91,1.0847,203,0,15.006,2.17952,3.71,35144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
19:46:17,1512916560,2017-12-10T14:37:03,2.010,2376.14,2.04,0.78,3.86,854.47,857.73,150.716660,32.07,1.0847,203,0,15.007,2.18020,3.70,35136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
19:46:47,1512916590,2017-12-10T14:37:33,1.991,2377.14,2.04,0.78,3.86,854.41,857.75,151.149994,32.02,1.0848,203,0,15.007,2.15988,3.71,35129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
19:47:17,1512916620,2017-12-10T14:38:03,2.005,2378.14,2.05,0.79,3.86,854.44,857.72,150.983337,31.92,1.0847,203,0,15.008,2.17511,3.71,35121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,4,0,0,0
19:47:47,1512916650,2017-12-10T14:38:33,2.007,2379.14,2.06,0.81,3.86,854.44,857.81,150.633331,31.96,1.0848,203,0,15.006,2.17748,3.70,35113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,4,0,0,0
19:48:17,1512916680,2017-12-10T14:39:03,1.990,2380.15,2.06,0.80,3.91,854.41,857.74,150.416672,31.72,1.0847,203,0,15.006,2.15887,3.71,35105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
19:48:47,1512916710,2017-12-10T14:39:33,2.008,2381.15,2.06,0.82,3.88,854.44,857.76,151.516663,31.57,1.0847,203,0,15.008,2.17850,3.71,35097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
19:49:17,1512916740,2017-12-10T14:40:03,2.011,2382.15,2.08,0.81,3.85,854.41,857.76,150.333328,31.82,1.0846,203,0,15.008,2.18088,3.70,35089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
19:49:47,1512916770,2017-12-10T14:40:33,2.007,2383.15,2.09,0.82,3.86,854.43,857.71,151.350006,31.98,1.0845,203,0,15.007,2.17680,3.70,35081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
19:50:17,1512916800,2017-12-10T14:41:03,2.009,2384.15,2.08,0.81,3.88,854.38,857.78,151.366669,32.21,1.0846,203,0,15.008,2.17850,3.70,35073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,0,0,0
19:50:47,1512916830,2017-12-10T14:41:33,2.008,2385.15,2.06,0.81,3.91,854.41,857.74,151.366669,32.43,1.0846,203,0,15.009,2.17850,3.70,35066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,4,0,0,0
19:51:17,1512916860,2017-12-10T14:42:04,2.009,2386.16,2.08,0.83,3.88,854.43,857.71,151.433334,32.39,1.0845,203,0,15.007,2.17850,3.70,35058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,1,0,0,0
19:51:47,1512916890,2017-12-10T14:42:35,2.011,2387.16,2.09,0.83,3.91,854.41,857.76,150.750000,32.31,1.0846,203,0,15.008,2.18054,3.70,35050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,1,0,0,0
19:52:17,1512916920,2017-12-10T14:43:05,2.007,2388.16,2.09,0.82,3.89,854.38,857.73,151.383331,32.39,1.0845,203,0,15.007,2.17680,3.70,35041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
19:52:47,1512916950,2017-12-10T14:43:35,2.010,2389.16,2.10,0.83,3.89,854.45,857.73,150.933334,32.23,1.0845,203,0,15.008,2.17952,3.70,35034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
19:53:17,1512916980,2017-12-10T14:44:05,1.993,2390.16,2.11,0.82,3.89,854.43,857.70,150.550003,32.36,1.0844,203,0,15.007,2.16157,3.70,35026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
19:53:47,1512917010,2017-12-10T14:44:35,2.007,2391.17,2.11,0.84,3.92,854.35,857.73,151.166672,32.23,1.0844,203,0,15.007,2.17680,3.70,35018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
19:54:17,1512917040,2017-12-10T14:45:05,2.010,2392.17,2.12,0.84,3.92,854.43,857.66,150.350006,32.25,1.0843,203,0,15.007,2.17986,3.70,35010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
19:54:47,1512917070,2017-12-10T14:45:35,1.992,2393.17,2.12,0.85,3.91,854.37,857.75,151.850006,32.17,1.0844,203,0,15.007,2.15988,3.70,35002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
19:55:17,1512917100,2017-12-10T14:46:05,2.006,2394.17,2.15,0.85,3.91,854.47,857.79,151.383331,32.10,1.0844,203,0,15.008,2.17545,3.70,34994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,6,0,0,0
19:55:47,1512917130,2017-12-10T14:46:35,2.010,2395.17,2.15,0.87,3.94,854.47,857.83,151.500000,32.13,1.0844,203,0,15.007,2.17952,3.70,34986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,6,0,0,0
19:56:17,1512917160,2017-12-10T14:47:05,2.010,2396.17,2.15,0.87,3.92,854.52,857.80,151.166672,32.38,1.0844,203,0,15.007,2.17918,3.70,34978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
19:56:47,1512917190,2017-12-10T14:47:35,2.012,2397.18,2.16,0.88,3.97,854.60,857.86,152.016663,32.73,1.0844,204,0,15.011,2.18224,3.70,34971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
19:57:17,1512917220,2017-12-10T14:48:05,2.003,2398.18,2.17,0.88,3.94,854.52,857.88,150.449997,32.65,1.0844,204,0,14.978,2.17206,3.70,34963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,4,1,0,0
19:57:47,1512917250,2017-12-10T14:48:36,2.005,2399.18,2.19,0.89,3.97,854.62,857.96,150.066666,32.53,1.0844,204,0,14.979,2.17375,3.70,34955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,4,1,0,0
19:58:17,1512917280,2017-12-10T14:49:06,2.005,2400.18,2.21,0.91,4.01,854.64,858.00,151.016663,32.42,1.0844,204,0,14.977,2.17375,3.70,34947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,2,1,0
19:58:47,1512917310,2017-12-10T14:49:36,2.004,2401.18,2.21,0.91,3.99,854.56,857.95,151.016663,32.46,1.0843,204,0,14.977,2.17307,3.70,34939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,2,1,0
19:59:17,1512917340,2017-12-10T14:50:06,1.991,2402.18,2.22,0.93,3.99,854.54,857.89,150.550003,32.45,1.0842,204,0,14.978,2.15820,3.70,34931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,13,0,0,0
19:59:47,1512917370,2017-12-10T14:50:36,2.005,2403.19,2.24,0.94,4.05,854.58,857.94,150.533340,32.62,1.0842,204,0,14.978,2.17409,3.70,34923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,13,0,0,0
20:00:17,1512917400,2017-12-10T14:51:06,2.003,2404.19,2.24,0.93,4.04,854.56,857.94,151.383331,33.00,1.0842,204,0,14.979,2.17172,3.70,34915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
20:00:47,1512917430,2017-12-10T14:51:36,1.987,2405.19,2.24,0.94,4.09,854.51,857.88,151.216660,32.94,1.0841,203,0,14.977,2.15415,3.70,34907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
20:01:17,1512917460,2017-12-10T14:52:06,2.012,2406.19,2.27,0.94,4.05,854.50,857.88,151.649994,33.47,1.0839,204,0,15.009,2.18122,3.70,34899,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,123,37,21,6,2,2
20:01:47,1512917490,2017-12-10T14:52:36,2.005,2407.19,2.29,0.96,4.07,854.47,857.90,151.216660,33.33,1.0839,204,0,14.980,2.17341,3.69,34892,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,123,37,21,6,2,2
20:02:17,1512917520,2017-12-10T14:53:06,2.006,2408.20,2.30,0.96,4.10,854.42,857.89,151.399994,33.54,1.0838,204,0,14.978,2.17375,3.70,34884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,22,5,1,0,0
20:02:47,1512917550,2017-12-10T14:53:36,2.008,2409.20,2.30,0.96,4.09,854.42,857.83,151.366669,33.43,1.0838,204,0,14.978,2.17613,3.70,34876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,22,5,1,0,0
20:03:17,1512917580,2017-12-10T14:54:06,2.003,2410.20,2.31,0.97,4.10,854.52,857.87,151.016663,33.50,1.0838,204,0,14.977,2.17036,3.69,34868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,2,0,0,0
20:03:47,1512917610,2017-12-10T14:54:36,2.005,2411.20,2.31,0.97,4.09,854.44,857.89,151.816666,33.42,1.0838,204,0,14.979,2.17307,3.70,34860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,2,0,0,0
20:04:17,1512917640,2017-12-10T14:55:06,2.005,2412.20,2.34,0.99,4.10,854.47,857.90,151.550003,32.99,1.0837,204,0,14.978,2.17307,3.70,34852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
20:04:47,1512917670,2017-12-10T14:55:36,1.994,2413.20,2.35,1.00,4.14,854.51,857.90,151.133331,33.04,1.0837,204,0,14.978,2.16056,3.70,34844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
20:05:17,1512917700,2017-12-10T14:56:06,2.007,2414.21,2.35,1.02,4.10,854.46,857.88,150.316666,32.97,1.0836,204,0,14.979,2.17511,3.70,34836,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,29,14,1,0,0
20:05:47,1512917730,2017-12-10T14:56:36,2.006,2415.21,2.37,1.03,4.16,854.46,857.92,151.899994,32.76,1.0836,204,0,14.978,2.17375,3.70,34828,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,126,29,14,1,0,0
20:06:17,1512917760,2017-12-10T14:57:06,1.991,2416.21,2.39,1.05,4.15,854.53,857.94,151.233337,32.38,1.0836,204,0,14.979,2.15752,3.70,34821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,6,0,0,0,0
20:06:47,1512917790,2017-12-10T14:57:36,2.009,2417.21,2.40,1.07,4.15,854.53,857.88,150.800003,32.81,1.0834,204,0,14.981,2.17613,3.70,34813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,6,0,0,0,0
20:07:17,1512917820,2017-12-10T14:58:06,2.011,2418.21,2.41,1.08,4.18,854.50,857.93,151.716660,32.95,1.0835,204,0,14.980,2.17884,3.69,34805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
20:07:47,1512917850,2017-12-10T14:58:36,2.010,2419.21,2.42,1.10,4.22,854.50,857.96,151.283340,33.00,1.0835,204,0,14.980,2.17816,3.70,34797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
20:08:17,1512917880,2017-12-10T14:59:06,2.010,2420.22,2.44,1.11,4.20,854.42,857.89,151.399994,32.71,1.0833,204,0,14.980,2.17782,3.70,34789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,2,0,0,0
20:08:47,1512917910,2017-12-10T14:59:36,1.993,2421.22,2.46,1.13,4.25,854.57,857.94,150.916672,32.71,1.0833,204,0,14.980,2.15853,3.69,34781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,2,0,0,0
20:09:17,1512917940,2017-12-10T15:00:06,2.012,2422.22,2.48,1.14,4.25,854.59,857.93,152.350006,32.47,1.0832,205,0,14.981,2.17986,3.70,34773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
20:09:47,1512917970,2017-12-10T15:00:36,2.006,2423.22,2.50,1.15,4.26,854.56,857.95,150.833328,32.71,1.0831,205,0,14.950,2.17273,3.70,34765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
20:10:17,1512918000,2017-12-10T15:01:06,1.989,2424.22,2.53,1.18,4.30,854.61,857.94,151.133331,32.70,1.0830,205,0,14.951,2.15381,3.70,34757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
20:10:47,1512918030,2017-12-10T15:01:36,2.003,2425.22,2.55,1.20,4.33,854.63,858.01,150.550003,32.63,1.0830,205,0,14.950,2.16901,3.70,34750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,1,0,0,0
20:11:17,1512918060,2017-12-10T15:02:06,2.006,2426.23,2.57,1.21,4.31,854.52,857.93,149.916672,32.70,1.0828,205,0,14.950,2.17206,3.70,34742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
20:11:47,1512918090,2017-12-10T15:02:36,2.007,2427.23,2.58,1.24,4.39,854.57,857.98,150.866669,32.59,1.0829,205,0,14.952,2.17307,3.70,34734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,1,0,0,0
20:12:17,1512918120,2017-12-10T15:03:06,2.008,2428.23,2.62,1.27,4.39,854.59,858.01,150.350006,32.67,1.0827,205,0,14.953,2.17443,3.70,34726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
20:12:47,1512918150,2017-12-10T15:03:36,2.008,2429.23,2.64,1.30,4.44,854.61,858.01,151.916672,32.79,1.0826,205,0,14.953,2.17375,3.69,34718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
20:13:17,1512918180,2017-12-10T15:04:06,2.006,2430.23,2.68,1.33,4.41,854.58,858.02,152.083328,32.70,1.0825,205,0,14.954,2.17172,3.70,34710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,18,2,1,0,0
20:13:47,1512918210,2017-12-10T15:04:36,2.010,2431.24,2.69,1.34,4.43,854.63,858.02,151.516663,32.53,1.0825,205,0,14.954,2.17613,3.70,34702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,18,2,1,0,0
20:14:17,1512918240,2017-12-10T15:05:06,1.993,2432.24,2.72,1.36,4.47,854.63,858.09,151.550003,32.18,1.0825,205,0,14.954,2.15786,3.69,34694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
20:14:47,1512918270,2017-12-10T15:05:36,2.009,2433.24,2.74,1.39,4.47,854.67,858.03,150.616669,32.03,1.0823,205,0,14.953,2.17477,3.69,34686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
20:15:17,1512918300,2017-12-10T15:06:06,2.011,2434.24,2.75,1.41,4.52,854.70,858.07,151.750000,32.18,1.0823,205,0,14.953,2.17613,3.70,34679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,0,0,0,0
20:15:47,1512918330,2017-12-10T15:06:36,1.994,2435.24,2.79,1.43,4.57,854.69,858.14,151.516663,31.75,1.0822,205,0,14.954,2.15786,3.70,34671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,0,0,0,0
20:16:17,1512918360,2017-12-10T15:07:06,2.010,2436.24,2.80,1.45,4.57,854.64,858.16,151.416672,31.68,1.0822,205,0,14.954,2.17579,3.70,34663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,0,0,0,0
20:16:47,1512918390,2017-12-10T15:07:36,2.014,2437.25,2.84,1.47,4.65,854.68,858.25,151.866669,31.82,1.0822,206,0,14.955,2.17952,3.70,34655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,0,0,0,0
20:17:17,1512918420,2017-12-10T15:08:06,2.010,2438.25,2.88,1.50,4.64,854.81,858.16,150.983337,32.23,1.0819,206,0,14.927,2.17443,3.70,34647,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,93,27,14,1,0,0
20:17:47,1512918450,2017-12-10T15:08:36,2.010,2439.25,2.92,1.54,4.68,854.74,858.14,151.983337,32.42,1.0817,206,0,14.927,2.17443,3.69,34639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,93,27,14,1,0,0
20:18:17,1512918480,2017-12-10T15:09:06,1.992,2440.25,2.95,1.60,4.73,854.71,858.11,150.933334,32.40,1.0815,206,0,14.927,2.15415,3.69,34631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,7,0,0,0
20:18:47,1512918510,2017-12-10T15:09:36,2.014,2441.25,3.00,1.65,4.78,854.78,858.15,150.750000,32.61,1.0814,207,0,14.929,2.17748,3.69,34623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,7,0,0,0
20:19:17,1512918540,2017-12-10T15:10:06,2.005,2442.26,3.06,1.74,4.89,854.67,858.15,151.100006,32.68,1.0811,207,0,14.900,2.16765,3.69,34615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,0,0,0,0
20:19:47,1512918570,2017-12-10T15:10:36,1.991,2443.26,3.13,1.84,4.93,854.71,857.99,151.816666,32.82,1.0807,207,0,14.900,2.15112,3.69,34608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,0,0,0,0
20:20:17,1512918600,2017-12-10T15:11:06,2.012,2444.26,3.22,1.97,5.01,854.69,857.96,151.000000,32.77,1.0803,208,0,14.903,2.17307,3.69,34600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,1,0,0,0
20:20:47,1512918630,2017-12-10T15:11:36,2.007,2445.26,3.32,2.11,5.16,854.69,857.90,151.350006,32.50,1.0798,208,0,14.875,2.16698,3.69,34592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,1,0,0,0
20:21:17,1512918660,2017-12-10T15:12:06,2.008,2446.26,3.41,2.25,5.24,854.73,857.87,151.183334,32.35,1.0794,208,0,14.876,2.16732,3.69,34584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
20:21:47,1512918690,2017-12-10T15:12:36,2.012,2447.26,3.52,2.39,5.30,854.69,857.91,151.500000,31.69,1.0790,209,0,14.880,2.17138,3.69,34576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
20:22:17,1512918720,2017-12-10T15:13:06,2.009,2448.27,3.64,2.54,5.39,854.74,857.83,151.616669,31.65,1.0785,209,0,14.851,2.16664,3.69,34568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
20:22:47,1512918750,2017-12-10T15:13:37,2.011,2449.27,3.75,2.67,5.55,854.67,857.86,151.466660,31.82,1.0781,209,0,14.853,2.16765,3.69,34560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
20:23:17,1512918780,2017-12-10T15:14:07,2.014,2450.27,3.89,2.81,5.67,854.75,857.80,151.866669,31.76,1.0774,210,0,14.856,2.16969,3.69,34552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
20:23:47,1512918810,2017-12-10T15:14:37,2.012,2451.27,4.00,2.97,5.82,854.75,857.81,152.016663,31.89,1.0770,211,0,14.829,2.16732,3.69,34544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
20:24:17,1512918840,2017-12-10T15:15:07,1.988,2452.27,4.12,3.11,5.96,854.73,857.78,152.250000,32.05,1.0765,210,0,14.803,2.14037,3.69,34536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,6,1,0,0
20:24:47,1512918870,2017-12-10T15:15:37,2.017,2453.28,4.26,3.28,6.07,854.81,857.80,151.550003,31.29,1.0760,211,0,14.837,2.17070,3.69,34529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,6,1,0,0
20:25:17,1512918900,2017-12-10T15:16:07,2.013,2454.29,4.38,3.44,6.22,854.79,857.69,151.366669,30.91,1.0754,212,0,14.807,2.16461,3.69,34521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,15,1,0,0,0
20:25:47,1512918930,2017-12-10T15:16:37,1.997,2455.29,4.52,3.59,6.36,854.79,857.80,151.466660,30.80,1.0750,212,0,14.780,2.14675,3.69,34513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,15,1,0,0,0
20:26:17,1512918960,2017-12-10T15:17:07,2.016,2456.30,4.65,3.73,6.45,854.79,857.76,151.133331,30.34,1.0744,213,0,14.782,2.16596,3.69,34505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
20:26:47,1512918990,2017-12-10T15:17:37,2.014,2457.30,4.78,3.87,6.59,854.84,857.76,150.800003,30.10,1.0739,214,0,14.757,2.16292,3.69,34497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
20:27:17,1512919020,2017-12-10T15:18:07,2.011,2458.30,4.91,4.00,6.67,854.87,857.79,151.383331,30.15,1.0734,214,0,14.729,2.15921,3.69,34489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,3,0,0,0
20:27:47,1512919050,2017-12-10T15:18:37,2.013,2459.30,5.01,4.12,6.80,854.73,857.71,151.583328,29.79,1.0730,215,0,14.733,2.15988,3.69,34481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,3,0,0,0
20:28:17,1512919080,2017-12-10T15:19:07,2.009,2460.30,5.13,4.20,6.88,854.68,857.85,151.033340,29.43,1.0727,215,0,14.703,2.15550,3.69,34473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,5,0,0,0
20:28:47,1512919110,2017-12-10T15:19:37,2.010,2461.31,5.23,4.29,7.01,854.84,857.74,151.750000,29.29,1.0722,215,0,14.704,2.15550,3.69,34466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,24,5,0,0,0
20:29:17,1512919140,2017-12-10T15:20:07,2.013,2462.31,5.31,4.38,7.11,854.78,857.76,152.100006,29.23,1.0719,216,0,14.705,2.15820,3.69,34458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,13,0,0,0,0
20:29:47,1512919170,2017-12-10T15:20:37,1.995,2463.31,5.42,4.45,7.19,854.71,857.77,151.133331,29.45,1.0714,216,0,14.679,2.13702,3.69,34450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,13,0,0,0,0
20:30:17,1512919200,2017-12-10T15:21:07,2.014,2464.31,5.53,4.53,7.32,854.74,857.80,152.449997,29.00,1.0711,217,0,14.678,2.15685,3.69,34442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
20:30:47,1512919230,2017-12-10T15:21:37,2.012,2465.31,5.63,4.61,7.40,854.80,857.86,151.000000,28.80,1.0708,218,0,14.653,2.15482,3.68,34434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
20:31:17,1512919260,2017-12-10T15:22:07,1.990,2466.32,5.74,4.70,7.48,854.80,857.93,150.750000,28.86,1.0704,218,0,14.624,2.12965,3.69,34426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,2,0,0,0
20:31:47,1512919290,2017-12-10T15:22:37,2.008,2467.32,5.83,4.83,7.61,854.84,857.92,151.649994,28.92,1.0700,218,0,14.626,2.14910,3.69,34418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,2,0,0,0
20:32:17,1512919320,2017-12-10T15:23:07,2.010,2468.32,5.94,4.93,7.72,854.77,857.93,151.883331,28.94,1.0696,218,0,14.627,2.15011,3.68,34410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
20:32:47,1512919350,2017-12-10T15:23:37,2.015,2469.32,6.04,5.05,7.85,854.75,857.92,151.050003,28.62,1.0692,219,0,14.631,2.15415,3.69,34403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,1,0,0,0
20:33:17,1512919380,2017-12-10T15:24:07,2.010,2470.32,6.15,5.16,7.91,854.78,857.80,151.083328,28.67,1.0686,219,0,14.604,2.14776,3.69,34395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,1,0,0
20:33:47,1512919410,2017-12-10T15:24:37,1.999,2471.33,6.25,5.25,8.05,854.82,857.77,151.633331,28.20,1.0682,219,0,14.605,2.13534,3.68,34387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,1,0,0
20:34:17,1512919440,2017-12-10T15:25:07,2.017,2472.33,6.35,5.37,8.13,854.69,857.83,152.300003,27.71,1.0679,220,0,14.608,2.15381,3.69,34379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
20:34:47,1512919470,2017-12-10T15:25:37,2.011,2473.33,6.47,5.48,8.24,854.67,857.78,150.800003,27.45,1.0674,220,0,14.581,2.14708,3.69,34371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
20:35:17,1512919500,2017-12-10T15:26:07,1.997,2474.34,6.57,5.59,8.37,854.75,857.74,151.949997,27.74,1.0670,220,0,14.585,2.13099,3.69,34363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,1,0,0,0
20:35:47,1512919530,2017-12-10T15:26:37,2.016,2475.34,6.67,5.71,8.41,854.58,857.67,152.033340,27.60,1.0665,221,0,14.587,2.14977,3.69,34355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,1,0,0,0
20:36:17,1512919560,2017-12-10T15:27:07,2.016,2476.35,6.77,5.83,8.53,854.77,857.72,152.000000,27.07,1.0662,222,0,14.559,2.14944,3.68,34348,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,32,9,1,1,1
20:36:47,1512919590,2017-12-10T15:27:37,1.993,2477.35,6.87,5.94,8.66,854.70,857.64,151.383331,27.02,1.0657,222,0,14.533,2.12365,3.69,34340,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,32,9,1,1,1
20:37:17,1512919620,2017-12-10T15:28:07,2.012,2478.35,6.98,6.04,8.79,854.60,857.64,151.683334,27.17,1.0653,223,0,14.534,2.14372,3.69,34332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,6,1,0,0
20:37:47,1512919650,2017-12-10T15:28:37,2.011,2479.35,7.08,6.17,8.89,854.71,857.62,151.833328,26.34,1.0649,223,0,14.509,2.14104,3.68,34324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,6,1,0,0
20:38:17,1512919680,2017-12-10T15:29:07,2.015,2480.36,7.19,6.28,8.98,854.59,857.65,151.033340,26.58,1.0645,224,0,14.509,2.14507,3.69,34316,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,32,6,3,1,1
20:38:47,1512919710,2017-12-10T15:29:37,2.013,2481.36,7.29,6.39,9.08,854.60,857.64,150.699997,25.90,1.0641,225,0,14.483,2.14238,3.69,34308,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,32,6,3,1,1
20:39:17,1512919740,2017-12-10T15:30:07,1.991,2482.36,7.38,6.48,9.15,854.71,857.64,150.716660,25.03,1.0638,225,0,14.472,2.11765,3.68,34300,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,30,5,1,1,1
20:39:47,1512919770,2017-12-10T15:30:37,2.008,2483.36,7.46,6.56,9.24,854.65,857.72,151.566666,25.31,1.0636,225,0,14.473,2.13568,3.69,34293,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,30,5,1,1,1
20:40:17,1512919800,2017-12-10T15:31:07,2.012,2484.36,7.55,6.63,9.29,854.61,857.61,150.949997,25.23,1.0631,225,0,14.474,2.13869,3.69,34285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,11,1,0,0
20:40:47,1512919830,2017-12-10T15:31:37,2.000,2485.37,7.63,6.70,9.42,854.72,857.69,151.449997,25.13,1.0629,225,0,14.476,2.12565,3.69,34277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,11,1,0,0
20:41:17,1512919860,2017-12-10T15:32:07,2.016,2486.38,7.71,6.77,9.47,854.58,857.69,152.033340,25.26,1.0626,226,0,14.477,2.14205,3.69,34269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
20:41:47,1512919890,2017-12-10T15:32:37,2.011,2487.38,7.79,6.83,9.55,854.61,857.65,151.649994,25.19,1.0622,226,0,14.449,2.13568,3.69,34261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,1,0,0,0
20:42:17,1512919920,2017-12-10T15:33:07,1.999,2488.38,7.84,6.88,9.60,854.60,857.69,152.283340,24.96,1.0621,226,0,14.449,2.12298,3.69,34253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,0,0,0,0
20:42:47,1512919950,2017-12-10T15:33:37,2.014,2489.39,7.92,6.94,9.66,854.62,857.75,151.550003,25.07,1.0619,227,0,14.453,2.13903,3.69,34246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,0,0,0,0
20:43:17,1512919980,2017-12-10T15:34:07,2.012,2490.39,7.99,6.98,9.74,854.66,857.72,151.433334,25.28,1.0616,227,0,14.426,2.13534,3.68,34238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,12,0,0,0
20:43:47,1512920010,2017-12-10T15:34:37,2.012,2491.39,8.06,7.03,9.79,854.67,857.80,151.683334,24.36,1.0614,227,0,14.428,2.13534,3.69,34230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,12,0,0,0
20:44:17,1512920040,2017-12-10T15:35:07,2.015,2492.40,8.13,7.08,9.90,854.68,857.80,151.949997,24.96,1.0611,228,0,14.427,2.13869,3.69,34222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,10,0,0,0
20:44:47,1512920070,2017-12-10T15:35:37,1.995,2493.40,8.19,7.16,9.98,854.60,857.80,151.333328,24.86,1.0609,228,0,14.399,2.11598,3.68,34214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,10,0,0,0
20:45:17,1512920100,2017-12-10T15:36:07,2.012,2494.40,8.27,7.24,10.03,854.56,857.76,152.399994,24.94,1.0605,229,0,14.403,2.13367,3.69,34206,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,78,24,14,7,1,0
20:45:47,1512920130,2017-12-10T15:36:37,2.008,2495.40,8.36,7.34,10.15,854.72,857.80,150.516663,24.90,1.0602,229,0,14.376,2.12899,3.69,34199,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,78,24,14,7,1,0
20:46:17,1512920160,2017-12-10T15:37:07,1.996,2496.40,8.44,7.43,10.21,854.60,857.78,151.716660,24.63,1.0599,229,0,14.377,2.11532,3.69,34191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,3,0,0,0
20:46:47,1512920190,2017-12-10T15:37:37,2.012,2497.40,8.52,7.53,10.29,854.61,857.77,152.033340,23.84,1.0596,229,0,14.378,2.13166,3.69,34183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,3,0,0,0
20:47:17,1512920220,2017-12-10T15:38:07,2.015,2498.41,8.61,7.63,10.39,854.55,857.80,151.500000,24.15,1.0593,230,0,14.382,2.13467,3.69,34175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,21,1,1,1,1
20:47:47,1512920250,2017-12-10T15:38:37,2.010,2499.41,8.69,7.72,10.48,854.61,857.75,151.850006,23.75,1.0590,230,0,14.356,2.12899,3.69,34167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,21,1,1,1,1
20:48:17,1512920280,2017-12-10T15:39:07,2.011,2500.41,8.78,7.80,10.53,854.59,857.79,151.600006,23.29,1.0587,230,0,14.359,2.12932,3.69,34159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,4,0,0,0
20:48:47,1512920310,2017-12-10T15:39:37,2.015,2501.42,8.87,7.89,10.65,854.63,857.83,151.716660,23.22,1.0584,231,0,14.360,2.13300,3.69,34151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,4,0,0,0
20:49:17,1512920340,2017-12-10T15:40:07,2.014,2502.42,8.95,7.98,10.73,854.64,857.76,150.949997,23.33,1.0580,232,0,14.336,2.13032,3.69,34144,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,26,3,1,1,1
20:49:47,1512920370,2017-12-10T15:40:37,2.009,2503.42,9.03,8.08,10.79,854.62,857.75,152.149994,22.93,1.0577,232,0,14.310,2.12498,3.69,34136,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,26,3,1,1,1
20:50:17,1512920400,2017-12-10T15:41:07,1.997,2504.43,9.14,8.20,10.90,854.66,857.72,151.933334,23.07,1.0572,232,0,14.313,2.11166,3.68,34128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
20:50:47,1512920430,2017-12-10T15:41:37,2.017,2505.43,9.25,8.35,11.02,854.64,857.67,153.100006,23.13,1.0568,233,0,14.314,2.13166,3.69,34120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
20:51:17,1512920460,2017-12-10T15:42:07,2.011,2506.43,9.37,8.50,11.11,854.70,857.61,151.016663,23.23,1.0562,233,0,14.292,2.12365,3.69,34112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,1,0,0,0
20:51:47,1512920490,2017-12-10T15:42:37,1.999,2507.44,9.49,8.64,11.24,854.70,857.64,153.116669,22.88,1.0558,233,0,14.293,2.11033,3.69,34104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,1,0,0,0
20:52:17,1512920520,2017-12-10T15:43:07,2.017,2508.45,9.61,8.78,11.39,854.68,857.66,152.883331,22.95,1.0554,234,0,14.295,2.12899,3.68,34097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,2,1,0,0
20:52:47,1512920550,2017-12-10T15:43:37,2.015,2509.45,9.72,8.92,11.52,854.71,857.57,152.916672,22.62,1.0549,235,0,14.270,2.12531,3.69,34089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,2,1,0,0
20:53:17,1512920580,2017-12-10T15:44:07,2.014,2510.46,9.83,9.05,11.65,854.61,857.65,151.949997,22.11,1.0546,236,0,14.249,2.12431,3.69,34081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
20:53:47,1512920610,2017-12-10T15:44:37,2.011,2511.46,9.96,9.17,11.76,854.67,857.64,150.850006,21.89,1.0541,236,0,14.225,2.11965,3.69,34073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
20:54:17,1512920640,2017-12-10T15:45:07,2.012,2512.46,10.07,9.29,11.86,854.68,857.69,151.683334,21.61,1.0537,237,0,14.226,2.12031,3.69,34065,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,22,7,1,1,1
20:54:47,1512920670,2017-12-10T15:45:37,2.008,2513.46,10.18,9.41,11.95,854.71,857.70,151.433334,21.15,1.0534,237,0,14.203,2.11565,3.69,34058,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,22,7,1,1,1
20:55:17,1512920700,2017-12-10T15:46:07,2.012,2514.46,10.29,9.54,12.09,854.71,857.61,151.466660,21.01,1.0528,237,0,14.204,2.11798,3.69,34050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,22,3,0,0,0
20:55:47,1512920730,2017-12-10T15:46:37,2.001,2515.47,10.40,9.65,12.20,854.72,857.64,150.149994,19.95,1.0525,237,0,14.206,2.10568,3.69,34042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,22,3,0,0,0
20:56:17,1512920760,2017-12-10T15:47:07,2.016,2516.47,10.50,9.76,12.27,854.68,857.59,151.533340,19.38,1.0521,238,0,14.207,2.12098,3.69,34034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,35,3,1,0,0
20:56:47,1512920790,2017-12-10T15:47:37,2.013,2517.48,10.59,9.86,12.36,854.69,857.56,150.483337,19.52,1.0517,239,0,14.183,2.11765,3.69,34026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,35,3,1,0,0
20:57:17,1512920820,2017-12-10T15:48:07,1.998,2518.48,10.69,9.96,12.48,854.80,857.55,149.750000,18.83,1.0514,239,0,14.159,2.10038,3.68,34018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,4,0,0,0
20:57:47,1512920850,2017-12-10T15:48:37,2.015,2519.48,10.76,10.03,12.60,854.69,857.56,150.899994,19.04,1.0511,240,0,14.162,2.11765,3.68,34011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,24,4,0,0,0
20:58:17,1512920880,2017-12-10T15:49:07,2.008,2520.48,10.82,10.11,12.62,854.73,857.54,150.383331,19.47,1.0508,240,0,14.137,2.11000,3.69,34003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,1,0,0
20:58:47,1512920910,2017-12-10T15:49:37,2.008,2521.48,10.90,10.15,12.69,854.68,857.64,150.449997,19.35,1.0507,240,0,14.137,2.10967,3.69,33995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,1,0,0
20:59:17,1512920940,2017-12-10T15:50:07,2.009,2522.48,10.95,10.21,12.75,854.70,857.66,150.983337,19.53,1.0505,240,0,14.138,2.11066,3.68,33987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,2,0,0,0
20:59:47,1512920970,2017-12-10T15:50:37,2.011,2523.49,11.01,10.26,12.78,854.72,857.64,150.533340,19.69,1.0502,240,0,14.140,2.11232,3.69,33979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,36,2,0,0,0
21:00:17,1512921000,2017-12-10T15:51:07,2.011,2524.49,11.09,10.32,12.86,854.73,857.73,150.916672,19.75,1.0500,240,0,14.139,2.11199,3.69,33972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
21:00:47,1512921030,2017-12-10T15:51:37,2.013,2525.49,11.15,10.37,12.90,854.72,857.76,152.533340,20.02,1.0498,241,0,14.142,2.11332,3.68,33964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,2,0,0,0
21:01:17,1512921060,2017-12-10T15:52:07,1.997,2526.49,11.21,10.44,12.94,854.76,857.71,150.866669,19.26,1.0496,241,0,14.116,2.09575,3.69,33956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,10,0,0,0
21:01:47,1512921090,2017-12-10T15:52:37,2.010,2527.49,11.27,10.49,13.04,854.72,857.80,150.883331,20.17,1.0494,241,0,14.119,2.10933,3.69,33948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,10,0,0,0
21:02:17,1512921120,2017-12-10T15:53:07,2.013,2528.50,11.34,10.54,13.10,854.69,857.72,151.716660,20.14,1.0491,242,0,14.120,2.11166,3.69,33940,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,44,9,0,0,0
21:02:47,1512921150,2017-12-10T15:53:37,1.996,2529.50,11.41,10.61,13.17,854.73,857.78,150.933334,19.67,1.0489,242,0,14.097,2.09410,3.69,33933,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,44,9,0,0,0
21:03:17,1512921180,2017-12-10T15:54:07,2.011,2530.50,11.49,10.66,13.28,854.76,857.82,151.533340,19.95,1.0486,242,0,14.096,2.10900,3.69,33925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,6,1,0,0
21:03:47,1512921210,2017-12-10T15:54:37,2.011,2531.50,11.57,10.73,13.35,854.72,857.82,151.649994,19.33,1.0484,242,0,14.098,2.10801,3.68,33917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,6,1,0,0
21:04:17,1512921240,2017-12-10T15:55:07,2.013,2532.51,11.66,10.83,13.46,854.76,857.81,151.566666,19.53,1.0480,243,0,14.100,2.11000,3.69,33909,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,23,7,2,1,1
21:04:47,1512921270,2017-12-10T15:55:37,2.012,2533.51,11.77,10.94,13.57,854.71,857.83,151.683334,19.60,1.0476,244,0,14.079,2.10801,3.68,33901,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,23,7,2,1,1
21:05:17,1512921300,2017-12-10T15:56:07,2.010,2534.51,11.87,11.08,13.65,854.67,857.75,150.416672,19.54,1.0471,244,0,14.054,2.10436,3.69,33894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
21:05:47,1512921330,2017-12-10T15:56:37,2.010,2535.51,11.98,11.23,13.75,854.78,857.77,151.466660,18.98,1.0468,244,0,14.057,2.10370,3.69,33886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
21:06:17,1512921360,2017-12-10T15:57:07,2.013,2536.52,12.10,11.36,13.94,854.71,857.80,152.416672,18.19,1.0464,245,0,14.059,2.10668,3.68,33878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,7,1,0,0
21:06:47,1512921390,2017-12-10T15:57:37,2.000,2537.52,12.21,11.49,14.02,854.77,857.58,151.216660,17.59,1.0458,245,0,14.037,2.09113,3.68,33870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,7,1,0,0
21:07:17,1512921420,2017-12-10T15:58:07,2.013,2538.52,12.33,11.61,14.15,854.72,857.62,151.516663,17.53,1.0454,246,0,14.040,2.10436,3.69,33862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,7,0,0,0
21:07:47,1512921450,2017-12-10T15:58:37,2.013,2539.52,12.44,11.72,14.27,854.60,857.63,150.350006,17.67,1.0450,247,0,14.015,2.10370,3.68,33855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,7,0,0,0
21:08:17,1512921480,2017-12-10T15:59:07,1.996,2540.52,12.57,11.82,14.38,854.65,857.66,151.050003,16.19,1.0446,247,0,13.994,2.08552,3.69,33847,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,57,11,0,0,0
21:08:47,1512921510,2017-12-10T15:59:37,2.009,2541.53,12.67,11.91,14.49,854.69,857.63,150.666672,15.90,1.0442,247,0,13.997,2.09741,3.68,33839,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,57,11,0,0,0
21:09:17,1512921540,2017-12-10T16:00:07,2.015,2542.53,12.77,12.00,14.54,854.56,857.63,151.149994,15.66,1.0439,248,0,13.998,2.10336,3.68,33831,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,132,20,3,1,1
21:09:47,1512921570,2017-12-10T16:00:37,2.010,2543.53,12.87,12.06,14.64,854.65,857.70,150.350006,15.80,1.0436,248,0,13.974,2.09741,3.68,33823,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,132,20,3,1,1
21:10:17,1512921600,2017-12-10T16:01:07,2.011,2544.53,12.95,12.13,14.73,854.64,857.72,150.949997,15.93,1.0433,248,0,13.974,2.09807,3.68,33816,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,77,3,0,0,0
21:10:47,1512921630,2017-12-10T16:01:37,2.010,2545.54,13.05,12.21,14.85,854.62,857.77,151.916672,16.02,1.0430,248,0,13.976,2.09675,3.68,33808,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,77,3,0,0,0
21:11:17,1512921660,2017-12-10T16:02:07,2.015,2546.54,13.12,12.28,14.91,854.58,857.69,151.233337,15.91,1.0426,249,0,13.977,2.10138,3.68,33800,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,49,5,1,1,0
21:11:47,1512921690,2017-12-10T16:02:37,2.013,2547.54,13.23,12.36,15.01,854.59,857.71,151.333328,15.89,1.0423,250,0,13.954,2.09840,3.68,33792,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,49,5,1,1,0
21:12:17,1512921720,2017-12-10T16:03:07,1.999,2548.55,13.33,12.47,15.15,854.52,857.78,151.199997,14.76,1.0420,250,0,13.931,2.08289,3.68,33784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,5,0,0,0
21:12:47,1512921750,2017-12-10T16:03:37,2.010,2549.55,13.44,12.57,15.20,854.55,857.79,151.316666,14.86,1.0416,250,0,13.933,2.09344,3.68,33777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,5,0,0,0
21:13:17,1512921780,2017-12-10T16:04:07,2.013,2550.55,13.53,12.68,15.35,854.59,857.73,151.350006,14.42,1.0413,251,0,13.935,2.09608,3.68,33769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,7,0,0,0
21:13:47,1512921810,2017-12-10T16:04:37,1.998,2551.55,13.64,12.77,15.41,854.57,857.78,151.033340,14.57,1.0409,251,0,13.912,2.08026,3.68,33761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,7,0,0,0
21:14:17,1512921840,2017-12-10T16:05:07,2.014,2552.56,13.75,12.89,15.52,854.63,857.71,151.866669,14.41,1.0404,252,0,13.915,2.09509,3.68,33753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,6,0,0,0
21:14:47,1512921870,2017-12-10T16:05:37,2.011,2553.56,13.86,13.00,15.64,854.63,857.78,151.216660,14.83,1.0401,252,0,13.893,2.09113,3.68,33746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,6,0,0,0
21:15:17,1512921900,2017-12-10T16:06:07,2.011,2554.56,13.97,13.14,15.77,854.59,857.81,151.583328,14.57,1.0397,252,0,13.896,2.09047,3.68,33738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,1,0,0,0
21:15:47,1512921930,2017-12-10T16:06:37,2.014,2555.57,14.09,13.26,15.86,854.62,857.73,151.649994,14.44,1.0392,253,0,13.897,2.09311,3.68,33730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,1,0,0,0
21:16:17,1512921960,2017-12-10T16:07:07,2.011,2556.57,14.20,13.38,15.99,854.60,857.72,151.183334,14.33,1.0388,253,0,13.876,2.08915,3.68,33722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,32,3,1,0,0
21:16:47,1512921990,2017-12-10T16:07:37,2.015,2557.57,14.34,13.51,16.14,854.57,857.81,151.283340,15.40,1.0383,254,0,13.877,2.09212,3.68,33714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,32,3,1,0,0
21:17:17,1512922020,2017-12-10T16:08:07,2.011,2558.58,14.48,13.66,16.27,854.63,857.86,152.250000,14.71,1.0379,254,0,13.854,2.08717,3.68,33707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,50,3,1,0,0
21:17:47,1512922050,2017-12-10T16:08:37,2.002,2559.58,14.61,13.82,16.42,854.63,857.65,152.166672,14.42,1.0372,254,0,13.859,2.07697,3.68,33699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,50,3,1,0,0
21:18:17,1512922080,2017-12-10T16:09:07,2.019,2560.59,14.77,13.98,16.56,854.61,857.70,152.449997,14.80,1.0366,255,0,13.861,2.09311,3.68,33691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,3,0,0,0
21:18:47,1512922110,2017-12-10T16:09:37,2.016,2561.60,14.94,14.14,16.72,854.65,857.75,151.916672,14.58,1.0361,256,0,13.842,2.08915,3.68,33683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,3,0,0,0
21:19:17,1512922140,2017-12-10T16:10:07,2.007,2562.60,15.12,14.31,16.92,854.57,857.81,151.833328,14.35,1.0355,256,0,13.820,2.07796,3.68,33676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,40,6,0,0,0
21:19:47,1512922170,2017-12-10T16:10:37,2.020,2563.61,15.29,14.47,17.14,854.65,857.79,152.833328,14.29,1.0349,257,0,13.825,2.09047,3.68,33668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,40,6,0,0,0
21:20:17,1512922200,2017-12-10T16:11:07,2.019,2564.62,15.47,14.63,17.29,854.62,857.83,152.633331,13.86,1.0343,258,0,13.803,2.08783,3.68,33660,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,60,4,1,0,0
21:20:47,1512922230,2017-12-10T16:11:37,2.013,2565.63,15.66,14.81,17.48,854.58,857.88,151.283340,13.84,1.0337,259,0,13.782,2.08092,3.68,33652,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,60,4,1,0,0
21:21:17,1512922260,2017-12-10T16:12:07,2.017,2566.64,15.85,14.98,17.59,854.57,857.90,151.866669,13.38,1.0330,260,0,13.763,2.08355,3.68,33644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,60,9,0,0,0
21:21:47,1512922290,2017-12-10T16:12:37,2.017,2567.64,16.02,15.15,17.77,854.60,857.89,152.199997,13.29,1.0324,261,0,13.742,2.08289,3.68,33637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,60,9,0,0,0
21:22:17,1512922320,2017-12-10T16:13:07,2.012,2568.65,16.19,15.33,18.01,854.60,857.93,152.800003,12.98,1.0319,261,0,13.725,2.07599,3.68,33629,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,5,0,0,0
21:22:47,1512922350,2017-12-10T16:13:37,2.015,2569.65,16.38,15.50,18.17,854.56,857.93,152.899994,12.16,1.0312,262,0,13.727,2.07763,3.68,33621,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,5,0,0,0
21:23:17,1512922380,2017-12-10T16:14:07,2.005,2570.66,16.58,15.67,18.37,854.58,857.96,151.683334,11.32,1.0306,262,0,13.706,2.06648,3.68,33613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,5,0,0,0
21:23:47,1512922410,2017-12-10T16:14:37,2.021,2571.67,16.76,15.82,18.57,854.50,857.93,151.666672,12.08,1.0299,263,0,13.708,2.08125,3.68,33606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,5,0,0,0
21:24:17,1512922440,2017-12-10T16:15:07,2.018,2572.68,16.94,15.97,18.76,854.49,858.03,151.350006,11.70,1.0294,264,0,13.691,2.07697,3.68,33598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,1,0,0,0
21:24:47,1512922470,2017-12-10T16:15:37,2.007,2573.68,17.12,16.12,18.95,854.53,857.96,152.600006,11.88,1.0286,264,0,13.670,2.06419,3.68,33590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,1,0,0,0
21:25:17,1512922500,2017-12-10T16:16:07,2.020,2574.69,17.29,16.29,19.13,854.51,858.09,151.816666,11.53,1.0282,265,0,13.672,2.07664,3.68,33582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,0,0,0,0
21:25:47,1512922530,2017-12-10T16:16:37,2.018,2575.70,17.43,16.46,19.23,854.56,858.04,150.649994,11.34,1.0277,266,0,13.651,2.07402,3.68,33574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,0,0,0,0
21:26:17,1512922560,2017-12-10T16:17:07,2.006,2576.71,17.56,16.63,19.37,854.57,857.95,152.550003,11.56,1.0271,266,0,13.632,2.05994,3.68,33567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,1,0,0,0
21:26:47,1512922590,2017-12-10T16:17:37,2.019,2577.72,17.68,16.80,19.47,854.55,857.93,151.649994,10.82,1.0267,267,0,13.635,2.07304,3.68,33559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,1,0,0,0
21:27:17,1512922620,2017-12-10T16:18:07,2.019,2578.73,17.78,16.97,19.60,854.55,857.76,152.000000,11.02,1.0261,268,0,13.619,2.07139,3.68,33551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,0,0,0,0
21:27:47,1512922650,2017-12-10T16:18:37,2.015,2579.73,17.90,17.11,19.69,854.58,857.75,151.500000,11.44,1.0256,269,0,13.596,2.06616,3.68,33543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,0,0,0,0
21:28:17,1512922680,2017-12-10T16:19:07,2.011,2580.74,18.03,17.20,19.89,854.57,857.87,151.716660,10.25,1.0254,269,0,13.576,2.06256,3.68,33536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,5,0,0,0
21:28:47,1512922710,2017-12-10T16:19:37,2.009,2581.74,18.15,17.27,20.02,854.55,857.88,151.916672,10.00,1.0250,269,0,13.578,2.05896,3.68,33528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,5,0,0,0
21:29:17,1512922740,2017-12-10T16:20:07,2.015,2582.75,18.26,17.34,20.11,854.52,858.00,150.949997,9.69,1.0248,270,0,13.579,2.06517,3.68,33520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,0,0,0,0
21:29:47,1512922770,2017-12-10T16:20:37,2.016,2583.75,18.37,17.43,20.31,854.56,858.02,150.933334,10.09,1.0244,271,0,13.558,2.06485,3.68,33512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,0,0,0,0
21:30:17,1512922800,2017-12-10T16:21:07,2.001,2584.76,18.50,17.55,20.39,854.51,858.00,150.766663,9.91,1.0239,271,0,13.538,2.04854,3.68,33504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,1,1,0,0
21:30:47,1512922830,2017-12-10T16:21:37,2.014,2585.77,18.62,17.68,20.52,854.62,858.03,151.300003,9.83,1.0235,272,0,13.543,2.06125,3.68,33497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,1,1,0,0
21:31:17,1512922860,2017-12-10T16:22:07,2.016,2586.77,18.75,17.83,20.68,854.70,857.94,150.183334,10.02,1.0229,273,0,13.521,2.06256,3.68,33489,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,6,2,1,1
21:31:47,1512922890,2017-12-10T16:22:37,2.001,2587.77,18.88,17.97,20.80,854.61,857.95,151.316666,9.28,1.0226,273,0,13.503,2.04626,3.68,33481,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,40,6,2,1,1
21:32:17,1512922920,2017-12-10T16:23:07,2.015,2588.78,19.01,18.10,20.94,854.55,857.91,151.233337,9.02,1.0221,274,0,13.506,2.05994,3.68,33473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,0,0,0
21:32:47,1512922950,2017-12-10T16:23:37,2.012,2589.78,19.14,18.23,21.08,854.64,858.02,150.350006,8.84,1.0218,274,0,13.486,2.05570,3.68,33466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,5,0,0,0
21:33:17,1512922980,2017-12-10T16:24:07,2.014,2590.79,19.27,18.36,21.22,854.59,858.00,151.433334,8.99,1.0213,275,0,13.488,2.05701,3.68,33458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,0,0,0
21:33:47,1512923010,2017-12-10T16:24:37,2.017,2591.80,19.39,18.47,21.33,854.57,857.99,151.866669,8.82,1.0208,276,0,13.472,2.05864,3.68,33450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,0,0,0
21:34:17,1512923040,2017-12-10T16:25:07,2.016,2592.80,19.49,18.57,21.45,854.60,858.08,150.583328,8.64,1.0206,277,0,13.451,2.05733,3.68,33442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,8,1,0,0
21:34:47,1512923070,2017-12-10T16:25:37,2.013,2593.80,19.60,18.66,21.53,854.58,857.97,149.449997,8.62,1.0201,278,0,13.432,2.05309,3.68,33435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,8,1,0,0
21:35:17,1512923100,2017-12-10T16:26:07,2.011,2594.80,19.70,18.75,21.60,854.54,858.07,149.716660,8.69,1.0198,278,0,13.412,2.05049,3.68,33427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
21:35:47,1512923130,2017-12-10T16:26:37,1.997,2595.81,19.81,18.85,21.76,854.55,858.03,150.050003,8.91,1.0194,278,0,13.413,2.03556,3.68,33419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,2,0,0,0
21:36:17,1512923160,2017-12-10T16:27:07,2.013,2596.81,19.91,18.97,21.88,854.53,858.05,150.100006,8.58,1.0191,279,0,13.415,2.05179,3.68,33411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,2,0,0,0
21:36:47,1512923190,2017-12-10T16:27:37,2.011,2597.81,20.02,19.08,21.95,854.59,858.09,150.016663,8.70,1.0187,279,0,13.397,2.04821,3.67,33404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,16,2,0,0,0
21:37:17,1512923220,2017-12-10T16:28:07,1.998,2598.81,20.14,19.19,22.10,854.60,858.08,150.433334,8.76,1.0183,279,0,13.399,2.03491,3.68,33396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
21:37:47,1512923250,2017-12-10T16:28:37,2.015,2599.82,20.27,19.32,22.23,854.55,858.09,150.633331,8.43,1.0179,280,0,13.403,2.05147,3.68,33388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
21:38:17,1512923280,2017-12-10T16:29:07,2.012,2600.83,20.41,19.46,22.34,854.55,858.15,150.116669,8.50,1.0175,280,0,13.384,2.04724,3.67,33380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,0,0,0
21:38:47,1512923310,2017-12-10T16:29:37,2.003,2601.83,20.55,19.62,22.49,854.50,858.10,151.050003,8.34,1.0169,280,0,13.386,2.03718,3.68,33373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,2,0,0,0
21:39:17,1512923340,2017-12-10T16:30:07,2.019,2602.84,20.71,19.77,22.67,854.47,858.10,150.550003,8.10,1.0164,281,0,13.389,2.05244,3.68,33365,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,39,5,1,1,1
21:39:47,1512923370,2017-12-10T16:30:37,2.018,2603.85,20.86,19.93,22.82,854.50,858.07,150.149994,7.86,1.0158,282,0,13.372,2.05016,3.67,33357,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,162,39,5,1,1,1
21:40:17,1512923400,2017-12-10T16:31:07,2.019,2604.86,21.00,20.07,22.94,854.53,858.11,150.033340,7.93,1.0154,283,0,13.351,2.04984,3.68,33349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,3,0,0,0
21:40:47,1512923430,2017-12-10T16:31:37,2.021,2605.87,21.13,20.20,23.10,854.56,858.14,150.350006,7.68,1.0150,284,0,13.335,2.05081,3.68,33342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,3,0,0,0
21:41:17,1512923460,2017-12-10T16:32:07,2.015,2606.87,21.27,20.30,23.20,854.64,858.15,149.366669,7.24,1.0146,285,0,13.315,2.04431,3.68,33334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,3,0,0,0
21:41:47,1512923490,2017-12-10T16:32:37,2.014,2607.88,21.37,20.40,23.36,854.52,858.27,148.216660,7.17,1.0144,286,0,13.297,2.04302,3.68,33326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,3,0,0,0
21:42:17,1512923520,2017-12-10T16:33:07,2.010,2608.88,21.49,20.48,23.48,854.61,858.32,149.216660,7.10,1.0140,286,0,13.279,2.03815,3.68,33318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,6,1,0,0
21:42:47,1512923550,2017-12-10T16:33:37,1.997,2609.88,21.59,20.56,23.58,854.61,858.39,149.816666,7.13,1.0138,286,0,13.276,2.02425,3.68,33311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,6,1,0,0
21:43:17,1512923580,2017-12-10T16:34:07,2.013,2610.88,21.69,20.64,23.64,854.60,858.38,151.000000,6.95,1.0134,287,0,13.281,2.03977,3.68,33303,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,19,3,1,1,1
21:43:47,1512923610,2017-12-10T16:34:37,2.015,2611.89,21.80,20.71,23.80,854.69,858.40,149.266663,6.89,1.0131,288,0,13.263,2.04172,3.68,33295,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,19,3,1,1,1
21:44:17,1512923640,2017-12-10T16:35:07,1.994,2612.89,21.89,20.81,23.88,854.59,858.39,150.300003,7.10,1.0127,288,0,13.246,2.01973,3.68,33288,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,96,27,8,4,2,1
21:44:47,1512923670,2017-12-10T16:35:37,2.012,2613.89,22.00,20.89,23.93,854.68,858.52,150.283340,6.75,1.0125,288,0,13.247,2.03718,3.68,33280,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,96,27,8,4,2,1
21:45:17,1512923700,2017-12-10T16:36:07,2.014,2614.90,22.10,20.99,24.08,854.58,858.54,151.050003,6.71,1.0122,289,0,13.249,2.03847,3.67,33272,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,45,11,0,0,0
21:45:47,1512923730,2017-12-10T16:36:37,1.998,2615.90,22.20,21.08,24.14,854.67,858.50,150.149994,6.65,1.0118,289,0,13.238,2.02199,3.68,33264,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,45,11,0,0,0
21:46:17,1512923760,2017-12-10T16:37:07,2.016,2616.91,22.30,21.16,24.27,854.62,858.50,150.000000,6.52,1.0115,290,0,13.241,2.03912,3.68,33257,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,10,1,0,0
21:46:47,1512923790,2017-12-10T16:37:37,2.015,2617.91,22.38,21.25,24.36,854.67,858.52,149.633331,6.59,1.0112,291,0,13.224,2.03782,3.67,33249,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,10,1,0,0
21:47:17,1512923820,2017-12-10T16:38:07,2.014,2618.91,22.47,21.36,24.50,854.62,858.49,150.166672,6.45,1.0109,292,0,13.206,2.03556,3.68,33241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,26,4,0,0,0
21:47:47,1512923850,2017-12-10T16:38:37,2.013,2619.91,22.57,21.47,24.56,854.68,858.43,149.366669,6.32,1.0105,293,0,13.189,2.03361,3.68,33234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,26,4,0,0,0
21:48:17,1512923880,2017-12-10T16:39:07,2.007,2620.92,22.66,21.56,24.64,854.67,858.46,148.366669,6.39,1.0102,293,0,13.171,2.02747,3.67,33226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,2,1,0,0
21:48:47,1512923910,2017-12-10T16:39:37,2.012,2621.92,22.76,21.68,24.77,854.65,858.50,147.699997,6.53,1.0099,293,0,13.173,2.03200,3.68,33218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,2,1,0,0
21:49:17,1512923940,2017-12-10T16:40:07,2.013,2622.92,22.85,21.77,24.85,854.61,858.47,149.166672,6.31,1.0096,294,0,13.174,2.03232,3.68,33210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
21:49:47,1512923970,2017-12-10T16:40:37,1.992,2623.92,22.93,21.85,24.93,854.57,858.45,149.449997,6.39,1.0093,294,0,13.156,2.01041,3.67,33203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,1,0,0,0
21:50:17,1512924000,2017-12-10T16:41:07,2.010,2624.92,23.02,21.93,24.97,854.61,858.52,148.733337,6.22,1.0090,294,0,13.157,2.02780,3.68,33195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,0,0,0,0
21:50:47,1512924030,2017-12-10T16:41:37,2.012,2625.93,23.09,22.01,25.02,854.60,858.44,150.016663,6.01,1.0087,295,0,13.159,2.03006,3.68,33187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,0,0,0,0
21:51:17,1512924060,2017-12-10T16:42:07,1.992,2626.93,23.14,22.06,25.08,854.59,858.51,149.116669,5.98,1.0087,295,0,13.140,2.00913,3.68,33180,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,39,5,1,1,1
21:51:47,1512924090,2017-12-10T16:42:37,2.011,2627.93,23.17,22.10,25.13,854.58,858.44,148.149994,6.29,1.0084,295,0,13.142,2.02780,3.67,33172,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,39,5,1,1,1
21:52:17,1512924120,2017-12-10T16:43:07,2.012,2628.93,23.20,22.13,25.16,854.60,858.38,149.033340,5.91,1.0083,295,0,13.142,2.02844,3.68,33164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,1,0,0,0
21:52:47,1512924150,2017-12-10T16:43:37,1.994,2629.94,23.23,22.14,25.20,854.55,858.40,147.800003,5.89,1.0082,295,0,13.140,2.01073,3.68,33156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,1,0,0,0
21:53:17,1512924180,2017-12-10T16:44:07,2.011,2630.94,23.27,22.14,25.19,854.60,858.46,149.266663,5.77,1.0082,295,0,13.143,2.02780,3.67,33149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
21:53:47,1512924210,2017-12-10T16:44:37,2.015,2631.94,23.29,22.15,25.22,854.64,858.48,149.216660,5.77,1.0081,296,0,13.144,2.03135,3.68,33141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
21:54:17,1512924240,2017-12-10T16:45:07,2.010,2632.94,23.33,22.18,25.32,854.69,858.55,148.116669,6.23,1.0080,296,0,13.123,2.02651,3.68,33133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,5,0,0,0
21:54:47,1512924270,2017-12-10T16:45:37,2.012,2633.94,23.38,22.23,25.30,854.66,858.56,148.683334,6.35,1.0078,296,0,13.124,2.02780,3.68,33126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,5,0,0,0
21:55:17,1512924300,2017-12-10T16:46:07,2.009,2634.95,23.41,22.26,25.36,854.63,858.52,148.483337,6.40,1.0077,296,0,13.124,2.02457,3.68,33118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,5,1,0,0
21:55:47,1512924330,2017-12-10T16:46:37,2.014,2635.95,23.44,22.30,25.36,854.67,858.57,148.433334,6.11,1.0077,297,0,13.124,2.02909,3.68,33110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,5,1,0,0
21:56:17,1512924360,2017-12-10T16:47:07,2.010,2636.95,23.49,22.33,25.42,854.69,858.49,147.866669,6.25,1.0074,297,0,13.105,2.02489,3.68,33102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,0,0,0
21:56:47,1512924390,2017-12-10T16:47:37,1.991,2637.95,23.52,22.36,25.53,854.66,858.57,148.466660,5.90,1.0074,297,0,13.106,2.00560,3.68,33095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,0,0,0
21:57:17,1512924420,2017-12-10T16:48:07,2.010,2638.95,23.56,22.39,25.50,854.66,858.55,148.800003,5.80,1.0073,297,0,13.106,2.02489,3.68,33087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,8,1,0,0
21:57:47,1512924450,2017-12-10T16:48:37,2.011,2639.96,23.60,22.42,25.58,854.62,858.59,149.416672,5.80,1.0072,297,0,13.109,2.02586,3.68,33079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,8,1,0,0
21:58:17,1512924480,2017-12-10T16:49:07,1.992,2640.96,23.66,22.44,25.66,854.66,858.55,149.216660,5.84,1.0069,297,0,13.109,2.00560,3.68,33072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,5,0,0,0
21:58:47,1512924510,2017-12-10T16:49:37,2.014,2641.96,23.72,22.46,25.69,854.65,858.63,149.366669,6.80,1.0067,298,0,13.108,2.02780,3.68,33064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,5,0,0,0
21:59:17,1512924540,2017-12-10T16:50:07,2.009,2642.96,23.78,22.50,25.78,854.64,858.72,148.916672,6.17,1.0067,298,0,13.090,2.02263,3.68,33056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,0,0,0
21:59:47,1512924570,2017-12-10T16:50:37,1.992,2643.96,23.85,22.55,25.83,854.58,858.70,149.266663,6.04,1.0064,298,0,13.090,2.00464,3.68,33049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,4,0,0,0
22:00:17,1512924600,2017-12-10T16:51:07,2.014,2644.97,23.92,22.63,25.89,854.64,858.67,148.949997,5.73,1.0062,299,0,13.092,2.02618,3.68,33041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,7,0,0,0
22:00:47,1512924630,2017-12-10T16:51:37,2.010,2645.97,24.00,22.70,26.03,854.66,858.78,148.783340,5.63,1.0061,299,0,13.076,2.02263,3.68,33033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,7,0,0,0
22:01:17,1512924660,2017-12-10T16:52:07,2.013,2646.97,24.08,22.77,26.09,854.59,858.73,149.416672,5.48,1.0057,300,0,13.077,2.02457,3.68,33025,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,51,9,1,0,0
22:01:47,1512924690,2017-12-10T16:52:37,2.011,2647.97,24.16,22.82,26.16,854.71,858.78,148.199997,5.45,1.0055,300,0,13.057,2.02167,3.67,33018,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,51,9,1,0,0
22:02:17,1512924720,2017-12-10T16:53:07,2.005,2648.97,24.23,22.90,26.19,854.70,858.76,148.916672,5.50,1.0053,300,0,13.058,2.01587,3.68,33010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,7,0,0,0
22:02:47,1512924750,2017-12-10T16:53:37,2.015,2649.98,24.28,22.97,26.32,854.66,858.79,148.216660,5.88,1.0051,301,0,13.060,2.02521,3.68,33002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,7,0,0,0
22:03:17,1512924780,2017-12-10T16:54:07,2.011,2650.98,24.36,23.06,26.32,854.68,858.74,148.416672,5.98,1.0047,301,0,13.043,2.02070,3.67,32995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
22:03:47,1512924810,2017-12-10T16:54:37,1.991,2651.98,24.42,23.14,26.47,854.67,858.69,147.633331,5.41,1.0045,301,0,13.044,2.00048,3.68,32987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,2,0,0,0
22:04:17,1512924840,2017-12-10T16:55:07,2.014,2652.98,24.47,23.22,26.48,854.66,858.70,148.016663,5.29,1.0044,302,0,13.046,2.02296,3.68,32979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
22:04:47,1512924870,2017-12-10T16:55:37,2.006,2653.98,24.50,23.27,26.51,854.57,858.69,149.166672,5.27,1.0043,302,0,13.028,2.01459,3.67,32972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,1,0,0,0
22:05:17,1512924900,2017-12-10T16:56:07,1.989,2654.99,24.55,23.29,26.51,854.57,858.68,148.699997,5.29,1.0041,302,0,13.028,1.99697,3.68,32964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,1,0,0,0
22:05:47,1512924930,2017-12-10T16:56:37,2.013,2655.99,24.58,23.32,26.53,854.56,858.66,147.316666,5.50,1.0039,303,0,13.028,2.02135,3.68,32956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,1,0,0,0
22:06:17,1512924960,2017-12-10T16:57:07,2.009,2656.99,24.59,23.32,26.55,854.61,858.71,147.866669,5.34,1.0040,303,0,13.011,2.01716,3.67,32948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,3,0,0,0
22:06:47,1512924990,2017-12-10T16:57:37,1.987,2657.99,24.60,23.29,26.56,854.58,858.63,148.000000,5.48,1.0038,302,0,13.011,1.99505,3.68,32941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,3,0,0,0
22:07:17,1512925020,2017-12-10T16:58:07,2.012,2658.99,24.61,23.27,26.56,854.55,858.76,148.166672,5.96,1.0039,302,0,13.029,2.01973,3.68,32933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
22:07:47,1512925050,2017-12-10T16:58:37,2.011,2659.99,24.63,23.24,26.59,854.55,858.81,148.483337,5.49,1.0040,302,0,13.028,2.01941,3.67,32925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,1,0,0,0
22:08:17,1512925080,2017-12-10T16:59:07,2.012,2661.00,24.65,23.23,26.59,854.57,858.88,148.350006,5.42,1.0040,302,0,13.028,2.01973,3.68,32918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,0,0,0
22:08:47,1512925110,2017-12-10T16:59:37,2.011,2662.00,24.68,23.21,26.63,854.62,858.95,148.733337,5.24,1.0040,302,0,13.026,2.01877,3.68,32910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,1,0,0,0
22:09:17,1512925140,2017-12-10T17:00:07,2.012,2663.00,24.70,23.21,26.67,854.59,859.02,148.633331,5.17,1.0040,302,0,13.029,2.02006,3.67,32902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
22:09:47,1512925170,2017-12-10T17:00:37,2.011,2664.00,24.73,23.23,26.67,854.61,858.99,149.000000,5.24,1.0039,302,0,13.026,2.01877,3.68,32895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,4,0,0,0
22:10:17,1512925200,2017-12-10T17:01:07,2.012,2665.00,24.76,23.24,26.73,854.66,859.03,149.399994,5.61,1.0038,302,0,13.028,2.01941,3.68,32887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,4,0,0,0
22:10:47,1512925230,2017-12-10T17:01:37,1.992,2666.01,24.79,23.26,26.73,854.63,858.97,147.783340,5.66,1.0036,302,0,13.028,1.99920,3.68,32879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,4,0,0,0
22:11:17,1512925260,2017-12-10T17:02:07,2.015,2667.01,24.81,23.28,26.81,854.63,859.02,148.983337,5.30,1.0036,303,0,13.029,2.02199,3.68,32872,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,53,9,1,1,1
22:11:47,1512925290,2017-12-10T17:02:37,2.010,2668.01,24.85,23.32,26.83,854.60,859.06,148.683334,5.39,1.0035,303,0,13.012,2.01748,3.68,32864,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,53,9,1,1,1
22:12:17,1512925320,2017-12-10T17:03:07,1.991,2669.02,24.89,23.35,26.90,854.58,859.09,149.066666,5.31,1.0034,303,0,13.011,1.99760,3.68,32856,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,12,0,0,0
22:12:47,1512925350,2017-12-10T17:03:37,2.011,2670.02,24.94,23.40,26.93,854.69,859.03,149.216660,5.30,1.0032,303,0,13.013,2.01748,3.68,32848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,56,12,0,0,0
22:13:17,1512925380,2017-12-10T17:04:07,2.012,2671.02,25.02,23.46,27.03,854.70,859.16,149.066666,5.44,1.0030,303,0,13.013,2.01845,3.68,32841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,8,0,0,0
22:13:47,1512925410,2017-12-10T17:04:37,1.993,2672.03,25.09,23.53,27.08,854.61,859.06,148.750000,5.31,1.0027,303,0,13.013,1.99856,3.68,32833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,8,0,0,0
22:14:17,1512925440,2017-12-10T17:05:07,2.016,2673.03,25.15,23.62,27.19,854.62,859.06,149.300003,5.56,1.0025,304,0,13.014,2.02070,3.68,32825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,4,0,0,0
22:14:47,1512925470,2017-12-10T17:05:37,2.015,2674.03,25.24,23.71,27.27,854.58,858.98,148.066666,5.61,1.0021,305,0,12.998,2.01877,3.68,32818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,4,0,0,0
22:15:17,1512925500,2017-12-10T17:06:07,2.009,2675.04,25.32,23.81,27.35,854.59,858.92,147.916672,5.49,1.0017,305,0,12.981,2.01266,3.68,32810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,1,0,0
22:15:47,1512925530,2017-12-10T17:06:37,2.016,2676.04,25.40,23.88,27.43,854.64,859.01,148.733337,5.12,1.0016,306,0,12.986,2.01877,3.68,32802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,1,1,0,0
22:16:17,1512925560,2017-12-10T17:07:07,2.010,2677.04,25.46,23.96,27.51,854.52,858.93,148.233337,5.14,1.0013,306,0,12.966,2.01298,3.68,32795,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,7,0,0,0
22:16:47,1512925590,2017-12-10T17:07:37,2.012,2678.04,25.55,24.04,27.61,854.55,858.96,149.600006,5.04,1.0011,306,0,12.967,2.01427,3.68,32787,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,7,0,0,0
22:17:17,1512925620,2017-12-10T17:08:07,2.013,2679.04,25.63,24.11,27.66,854.51,858.98,149.733337,5.16,1.0008,307,0,12.968,2.01491,3.68,32779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,30,1,0,0,0
22:17:47,1512925650,2017-12-10T17:08:37,1.991,2680.04,25.70,24.16,27.76,854.61,858.99,148.500000,5.09,1.0006,307,0,12.952,1.99218,3.67,32772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,30,1,0,0,0
22:18:17,1512925680,2017-12-10T17:09:07,2.011,2681.05,25.76,24.22,27.85,854.57,859.04,148.183334,5.06,1.0004,307,0,12.953,2.01234,3.68,32764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,7,0,0,0
22:18:47,1512925710,2017-12-10T17:09:37,2.013,2682.05,25.82,24.26,27.89,854.54,859.05,149.199997,4.89,1.0003,308,0,12.953,2.01362,3.68,32756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,7,0,0,0
22:19:17,1512925740,2017-12-10T17:10:07,1.988,2683.05,25.88,24.33,27.93,854.52,859.00,148.383331,4.97,1.0000,308,0,12.937,1.98835,3.67,32749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,0,0,0
22:19:47,1512925770,2017-12-10T17:10:37,2.015,2684.05,25.93,24.40,28.01,854.57,858.99,145.850006,5.09,0.9998,309,0,12.937,2.01459,3.68,32741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,2,0,0,0
22:20:17,1512925800,2017-12-10T17:11:07,2.010,2685.05,25.97,24.45,28.11,854.54,859.00,147.116669,4.89,0.9997,309,0,12.922,2.00913,3.68,32733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,6,0,0,0
22:20:47,1512925830,2017-12-10T17:11:37,1.988,2686.06,26.03,24.50,28.16,854.58,859.01,148.483337,4.99,0.9995,309,0,12.922,1.98708,3.67,32726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,6,0,0,0
22:21:17,1512925860,2017-12-10T17:12:07,2.011,2687.06,26.09,24.55,28.23,854.60,858.96,146.399994,5.19,0.9992,309,0,12.922,2.00977,3.67,32718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,4,0,0,0
22:21:47,1512925890,2017-12-10T17:12:37,2.010,2688.06,26.14,24.60,28.24,854.51,858.95,147.816666,4.80,0.9991,309,0,12.923,2.00785,3.68,32710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,4,0,0,0
22:22:17,1512925920,2017-12-10T17:13:07,1.996,2689.06,26.20,24.68,28.35,854.47,859.03,148.566666,4.92,0.9990,309,0,12.924,1.99441,3.68,32703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,7,1,0,0
22:22:47,1512925950,2017-12-10T17:13:37,2.011,2690.06,26.27,24.73,28.43,854.46,859.04,149.033340,5.04,0.9987,309,0,12.927,2.00881,3.67,32695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,7,1,0,0
22:23:17,1512925980,2017-12-10T17:14:07,2.015,2691.07,26.34,24.81,28.47,854.53,859.06,148.800003,5.92,0.9984,310,0,12.928,2.01138,3.67,32687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
22:23:47,1512926010,2017-12-10T17:14:37,2.007,2692.07,26.41,24.88,28.55,854.52,858.99,148.300003,5.47,0.9981,310,0,12.909,2.00336,3.67,32680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,10,0,0,0,0
22:24:17,1512926040,2017-12-10T17:15:07,2.008,2693.07,26.48,24.97,28.63,854.50,859.05,148.483337,4.93,0.9980,310,0,12.911,2.00432,3.67,32672,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,40,3,1,1,1
22:24:47,1512926070,2017-12-10T17:15:36,2.002,2694.07,26.55,25.06,28.69,854.44,858.94,147.633331,4.70,0.9977,310,0,12.912,1.99760,3.67,32664,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,40,3,1,1,1
22:25:17,1512926100,2017-12-10T17:16:06,2.008,2695.07,26.63,25.13,28.77,854.59,858.99,148.816666,4.47,0.9975,310,0,12.912,2.00304,3.67,32657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,4,0,0,0
22:25:47,1512926130,2017-12-10T17:16:37,2.006,2696.07,26.71,25.22,28.84,854.55,859.02,148.366669,4.87,0.9972,310,0,12.916,2.00080,3.67,32649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,25,4,0,0,0
22:26:17,1512926160,2017-12-10T17:17:07,1.997,2697.08,26.79,25.29,28.95,854.53,859.02,148.983337,5.23,0.9969,310,0,12.916,1.99090,3.67,32641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
22:26:47,1512926190,2017-12-10T17:17:37,2.012,2698.08,26.87,25.37,29.03,854.57,859.05,149.483337,4.95,0.9967,310,0,12.917,2.00496,3.67,32634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
22:27:17,1512926220,2017-12-10T17:18:07,2.012,2699.08,26.95,25.46,29.10,854.62,859.08,149.316666,4.60,0.9965,310,0,12.919,2.00464,3.67,32626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,2,0,0,0
22:27:47,1512926250,2017-12-10T17:18:37,1.999,2700.08,27.05,25.52,29.23,854.63,859.12,149.750000,4.92,0.9962,310,0,12.920,1.99154,3.67,32618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,2,0,0,0
22:28:17,1512926280,2017-12-10T17:19:07,2.013,2701.08,27.12,25.58,29.26,854.59,859.13,150.050003,4.65,0.9960,311,0,12.922,2.00496,3.67,32610,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,54,3,0,0,0
22:28:47,1512926310,2017-12-10T17:19:37,2.013,2702.09,27.21,25.66,29.35,854.68,859.18,148.866669,4.99,0.9957,312,0,12.906,2.00400,3.67,32603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,54,3,0,0,0
22:29:17,1512926340,2017-12-10T17:20:07,1.995,2703.09,27.29,25.72,29.41,854.67,859.15,150.183334,4.95,0.9954,312,0,12.888,1.98581,3.67,32595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,6,0,0,0
22:29:47,1512926370,2017-12-10T17:20:37,2.009,2704.09,27.38,25.81,29.55,854.60,859.26,149.966660,4.51,0.9953,312,0,12.890,1.99952,3.67,32587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,6,0,0,0
22:30:17,1512926400,2017-12-10T17:21:07,2.011,2705.09,27.45,25.87,29.61,854.66,859.18,150.133331,4.30,0.9950,312,0,12.890,2.00080,3.67,32580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,3,0,0,0
22:30:47,1512926430,2017-12-10T17:21:37,2.015,2706.09,27.56,25.96,29.69,854.76,859.28,150.316666,5.92,0.9945,313,0,12.893,2.00432,3.67,32572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,3,0,0,0
22:31:17,1512926460,2017-12-10T17:22:07,2.012,2707.10,27.64,26.02,29.86,854.66,859.33,149.500000,5.26,0.9944,313,0,12.875,2.00080,3.67,32564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,0,0,0,0
22:31:47,1512926490,2017-12-10T17:22:37,2.012,2708.10,27.72,26.10,29.91,854.59,859.31,150.133331,4.50,0.9942,313,0,12.877,2.00016,3.67,32557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,0,0,0,0
22:32:17,1512926520,2017-12-10T17:23:07,2.011,2709.10,27.83,26.19,30.00,854.68,859.40,150.266663,4.63,0.9939,313,0,12.877,1.99888,3.67,32549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,6,0,0,0
22:32:47,1512926550,2017-12-10T17:23:36,2.014,2710.10,27.91,26.25,30.11,854.59,859.41,150.149994,4.66,0.9937,314,0,12.877,2.00176,3.67,32541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,6,0,0,0
22:33:17,1512926580,2017-12-10T17:24:07,1.997,2711.10,27.99,26.34,30.22,854.71,859.43,149.316666,4.54,0.9935,314,0,12.862,1.98390,3.67,32534,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,48,2,1,1,1
22:33:47,1512926610,2017-12-10T17:24:37,2.014,2712.11,28.10,26.41,30.31,854.72,859.53,149.250000,4.45,0.9932,315,0,12.862,2.00080,3.67,32526,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,48,2,1,1,1
22:34:17,1512926640,2017-12-10T17:25:07,2.011,2713.11,28.18,26.46,30.39,854.70,859.45,148.733337,4.46,0.9929,315,0,12.847,1.99697,3.67,32518,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,61,3,0,0,0
22:34:47,1512926670,2017-12-10T17:25:37,1.997,2714.11,28.24,26.51,30.45,854.67,859.51,149.966660,4.16,0.9928,315,0,12.850,1.98231,3.67,32511,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,61,3,0,0,0
22:35:17,1512926700,2017-12-10T17:26:07,2.013,2715.12,28.33,26.55,30.57,854.68,859.51,149.649994,4.46,0.9924,315,0,12.851,1.99729,3.67,32503,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,5,1,1,0
22:35:47,1512926730,2017-12-10T17:26:37,2.014,2716.12,28.38,26.57,30.62,854.73,859.60,148.883331,4.30,0.9924,316,0,12.850,1.99824,3.67,32495,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,5,1,1,0
22:36:17,1512926760,2017-12-10T17:27:07,1.997,2717.12,28.45,26.62,30.68,854.74,859.66,148.666672,4.08,0.9923,316,0,12.833,1.98200,3.67,32488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,22,3,0,0,0
22:36:47,1512926790,2017-12-10T17:27:37,2.012,2718.12,28.51,26.63,30.73,854.67,859.67,149.383331,4.17,0.9921,316,0,12.832,1.99569,3.67,32480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,22,3,0,0,0
22:37:17,1512926820,2017-12-10T17:28:07,2.012,2719.13,28.57,26.66,30.80,854.75,859.75,149.449997,4.03,0.9920,316,0,12.832,1.99569,3.67,32472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,40,3,0,0,0
22:37:47,1512926850,2017-12-10T17:28:37,2.011,2720.13,28.63,26.68,30.88,854.79,859.73,149.366669,4.10,0.9918,316,0,12.832,1.99473,3.67,32464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,40,3,0,0,0
22:38:17,1512926880,2017-12-10T17:29:07,2.015,2721.13,28.67,26.71,30.89,854.76,859.80,148.866669,4.34,0.9917,317,0,12.833,1.99856,3.67,32457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,4,0,0,0
22:38:47,1512926910,2017-12-10T17:29:37,2.012,2722.13,28.74,26.74,30.95,854.75,859.83,148.616669,4.04,0.9915,317,0,12.818,1.99505,3.67,32449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,4,0,0,0
22:39:17,1512926940,2017-12-10T17:30:07,2.011,2723.14,28.80,26.78,31.04,854.76,859.87,149.533340,4.27,0.9913,317,0,12.819,1.99377,3.67,32441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,1,0,0,0
22:39:47,1512926970,2017-12-10T17:30:37,2.012,2724.14,28.87,26.82,31.08,854.67,859.92,148.949997,3.90,0.9912,317,0,12.821,1.99409,3.67,32434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,1,0,0,0
22:40:17,1512927000,2017-12-10T17:31:07,1.998,2725.14,28.94,26.86,31.15,854.71,859.95,149.683334,3.75,0.9910,317,0,12.819,1.98009,3.67,32426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,0,0,0,0
22:40:47,1512927030,2017-12-10T17:31:37,2.014,2726.15,28.99,26.89,31.18,854.71,859.96,150.266663,3.75,0.9909,318,0,12.820,1.99537,3.67,32418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,0,0,0,0
22:41:17,1512927060,2017-12-10T17:32:07,2.012,2727.15,29.03,26.92,31.23,854.68,859.95,148.633331,3.86,0.9907,318,0,12.803,1.99346,3.67,32411,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,8,0,0,0
22:41:47,1512927090,2017-12-10T17:32:37,1.996,2728.15,29.07,26.95,31.25,854.69,859.94,149.850006,3.96,0.9906,318,0,12.805,1.97755,3.67,32403,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,8,0,0,0
22:42:17,1512927120,2017-12-10T17:33:07,2.012,2729.15,29.10,26.99,31.34,854.63,859.90,149.800003,3.80,0.9904,318,0,12.805,1.99314,3.67,32395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,5,1,0,0
22:42:47,1512927150,2017-12-10T17:33:37,2.013,2730.15,29.13,27.04,31.36,854.63,859.97,150.350006,3.96,0.9904,319,0,12.806,1.99346,3.67,32388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,5,1,0,0
22:43:17,1512927180,2017-12-10T17:34:07,1.997,2731.16,29.18,27.09,31.42,854.70,859.93,148.949997,3.85,0.9902,319,0,12.790,1.97723,3.67,32380,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,52,4,1,1,0
22:43:47,1512927210,2017-12-10T17:34:37,2.010,2732.16,29.22,27.15,31.46,854.58,859.89,149.783340,4.25,0.9899,319,0,12.791,1.99027,3.67,32372,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,52,4,1,1,0
22:44:17,1512927240,2017-12-10T17:35:07,2.012,2733.16,29.28,27.22,31.52,854.60,859.87,148.949997,4.62,0.9897,319,0,12.792,1.99090,3.67,32365,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,5,0,0,0
22:44:47,1512927270,2017-12-10T17:35:37,2.000,2734.16,29.36,27.31,31.57,854.56,859.89,149.616669,4.40,0.9895,319,0,12.795,1.97914,3.67,32357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,5,0,0,0
22:45:17,1512927300,2017-12-10T17:36:07,2.014,2735.17,29.41,27.38,31.65,854.61,859.85,150.500000,4.31,0.9893,320,0,12.795,1.99250,3.66,32349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,52,12,0,0,0
22:45:47,1512927330,2017-12-10T17:36:37,2.012,2736.17,29.47,27.45,31.73,854.65,859.78,150.050003,4.17,0.9890,320,0,12.779,1.98995,3.67,32342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,52,12,0,0,0
22:46:17,1512927360,2017-12-10T17:37:07,2.015,2737.17,29.51,27.51,31.76,854.62,859.74,149.600006,3.87,0.9889,321,0,12.780,1.99218,3.67,32334,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,43,5,3,0,0
22:46:47,1512927390,2017-12-10T17:37:37,2.013,2738.17,29.58,27.59,31.82,854.63,859.79,148.483337,3.68,0.9887,322,0,12.762,1.99027,3.66,32326,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,43,5,3,0,0
22:47:17,1512927420,2017-12-10T17:38:07,2.006,2739.18,29.63,27.65,31.88,854.60,859.81,147.649994,3.53,0.9886,322,0,12.746,1.98295,3.67,32319,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,7,1,0,0
22:47:47,1512927450,2017-12-10T17:38:37,2.009,2740.18,29.66,27.68,31.90,854.56,859.66,148.800003,3.59,0.9883,322,0,12.748,1.98517,3.67,32311,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,52,7,1,0,0
22:48:17,1512927480,2017-12-10T17:39:07,2.008,2741.18,29.70,27.72,31.98,854.56,859.67,149.816666,3.54,0.9882,322,0,12.749,1.98486,3.66,32303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,59,8,1,0,0
22:48:47,1512927510,2017-12-10T17:39:37,1.995,2742.18,29.73,27.75,31.98,854.58,859.74,148.800003,3.66,0.9882,322,0,12.747,1.97185,3.67,32296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,59,8,1,0,0
22:49:17,1512927540,2017-12-10T17:40:07,2.009,2743.18,29.75,27.77,32.01,854.47,859.71,149.449997,4.13,0.9880,322,0,12.749,1.98517,3.67,32288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,47,2,0,0,0
22:49:47,1512927570,2017-12-10T17:40:37,2.007,2744.19,29.78,27.78,32.03,854.57,859.67,148.949997,3.75,0.9879,322,0,12.749,1.98295,3.66,32280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,47,2,0,0,0
22:50:17,1512927600,2017-12-10T17:41:07,1.994,2745.19,29.80,27.79,32.07,854.60,859.69,149.333328,3.96,0.9879,322,0,12.749,1.96963,3.67,32273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,8,0,0,0
22:50:47,1512927630,2017-12-10T17:41:37,2.012,2746.19,29.84,27.80,32.09,854.59,859.71,148.283340,3.69,0.9878,322,0,12.750,1.98708,3.67,32265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,8,0,0,0
22:51:17,1512927660,2017-12-10T17:42:07,2.011,2747.19,29.85,27.82,32.12,854.48,859.75,149.550003,3.62,0.9878,322,0,12.750,1.98645,3.66,32257,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,44,13,0,0,0
22:51:47,1512927690,2017-12-10T17:42:37,1.998,2748.19,29.86,27.83,32.12,854.53,859.64,148.833328,3.77,0.9876,322,0,12.750,1.97311,3.67,32250,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,44,13,0,0,0
22:52:17,1512927720,2017-12-10T17:43:07,2.012,2749.19,29.89,27.84,32.17,854.48,859.74,148.166672,3.75,0.9876,322,0,12.751,1.98740,3.67,32242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,50,9,0,0,0
22:52:47,1512927750,2017-12-10T17:43:37,2.012,2750.20,29.93,27.88,32.19,854.49,859.67,149.383331,4.14,0.9874,322,0,12.751,1.98613,3.66,32234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,50,9,0,0,0
22:53:17,1512927780,2017-12-10T17:44:07,2.012,2751.20,29.98,27.91,32.25,854.51,859.72,149.800003,3.52,0.9874,322,0,12.753,1.98645,3.67,32227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,57,2,1,0,0
22:53:47,1512927810,2017-12-10T17:44:37,2.013,2752.20,30.01,27.94,32.26,854.43,859.81,149.333328,3.40,0.9874,323,0,12.751,1.98772,3.67,32219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,57,2,1,0,0
22:54:17,1512927840,2017-12-10T17:45:07,2.009,2753.20,30.04,27.97,32.31,854.42,859.69,148.833328,3.38,0.9872,323,0,12.736,1.98358,3.66,32211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,78,13,0,0,0
22:54:47,1512927870,2017-12-10T17:45:37,2.012,2754.21,30.10,27.99,32.37,854.46,859.73,149.383331,3.44,0.9870,323,0,12.736,1.98581,3.67,32204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,78,13,0,0,0
22:55:17,1512927900,2017-12-10T17:46:06,2.011,2755.21,30.13,28.02,32.37,854.43,859.75,149.666672,3.45,0.9869,323,0,12.737,1.98486,3.67,32196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,67,4,0,0,0
22:55:47,1512927930,2017-12-10T17:46:37,1.997,2756.21,30.18,28.06,32.44,854.43,859.67,148.516663,3.88,0.9866,323,0,12.736,1.97058,3.66,32188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,67,4,0,0,0
22:56:17,1512927960,2017-12-10T17:47:07,2.013,2757.21,30.23,28.11,32.49,854.42,859.71,149.316666,3.88,0.9865,324,0,12.740,1.98581,3.67,32181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,50,3,0,0,0
22:56:47,1512927990,2017-12-10T17:47:37,2.010,2758.21,30.28,28.16,32.56,854.38,859.72,150.216660,3.59,0.9864,324,0,12.722,1.98231,3.67,32173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,50,3,0,0,0
22:57:17,1512928020,2017-12-10T17:48:07,1.997,2759.22,30.31,28.19,32.60,854.35,859.71,149.116669,3.70,0.9862,324,0,12.720,1.96963,3.66,32166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,73,5,1,0,0
22:57:47,1512928050,2017-12-10T17:48:37,2.011,2760.22,30.36,28.22,32.60,854.37,859.72,149.316666,3.65,0.9861,324,0,12.723,1.98263,3.67,32158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,73,5,1,0,0
22:58:17,1512928080,2017-12-10T17:49:07,2.012,2761.22,30.39,28.26,32.67,854.34,859.71,148.949997,3.57,0.9860,324,0,12.726,1.98422,3.67,32150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,0,0,0,0
22:58:47,1512928110,2017-12-10T17:49:37,1.997,2762.22,30.43,28.29,32.70,854.33,859.62,148.766663,4.00,0.9857,324,0,12.724,1.96805,3.67,32143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,52,0,0,0,0
22:59:17,1512928140,2017-12-10T17:50:07,2.015,2763.23,30.45,28.33,32.72,854.35,859.72,149.149994,3.79,0.9858,325,0,12.726,1.98645,3.66,32135,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,32,7,1,1,1
22:59:47,1512928170,2017-12-10T17:50:37,2.008,2764.23,30.47,28.34,32.75,854.35,859.74,148.866669,3.63,0.9858,325,0,12.708,1.97946,3.67,32127,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,32,7,1,1,1
23:00:17,1512928200,2017-12-10T17:51:07,2.000,2765.23,30.51,28.36,32.80,854.29,859.81,149.083328,3.56,0.9857,325,0,12.707,1.97122,3.66,32120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,6,0,0,0
23:00:47,1512928230,2017-12-10T17:51:37,2.010,2766.23,30.53,28.37,32.81,854.31,859.77,149.266663,3.54,0.9856,325,0,12.707,1.98104,3.66,32112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,6,0,0,0
23:01:17,1512928260,2017-12-10T17:52:07,2.012,2767.23,30.54,28.37,32.85,854.34,859.69,148.866669,3.47,0.9855,325,0,12.708,1.98327,3.66,32104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,9,1,0,0
23:01:47,1512928290,2017-12-10T17:52:37,2.011,2768.24,30.56,28.38,32.87,854.31,859.79,149.800003,3.80,0.9855,325,0,12.710,1.98200,3.66,32097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,9,1,0,0
23:02:17,1512928320,2017-12-10T17:53:07,2.014,2769.24,30.60,28.40,32.91,854.33,859.83,149.266663,3.63,0.9854,326,0,12.711,1.98454,3.66,32089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,64,7,0,0,0
23:02:47,1512928350,2017-12-10T17:53:37,2.004,2770.24,30.63,28.42,32.94,854.30,859.79,149.483337,3.74,0.9853,326,0,12.692,1.97406,3.66,32081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,64,7,0,0,0
23:03:17,1512928380,2017-12-10T17:54:07,2.008,2771.24,30.66,28.42,32.93,854.26,859.92,149.149994,3.86,0.9853,326,0,12.692,1.97819,3.66,32074,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,78,2,0,0,0
23:03:47,1512928410,2017-12-10T17:54:37,2.008,2772.24,30.68,28.40,32.99,854.31,859.83,149.750000,3.51,0.9852,326,0,12.692,1.97850,3.66,32066,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,78,2,0,0,0
23:04:17,1512928440,2017-12-10T17:55:07,1.994,2773.24,30.71,28.42,32.97,854.28,859.93,148.766663,3.40,0.9852,326,0,12.691,1.96426,3.66,32058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,60,4,0,0,0
23:04:47,1512928470,2017-12-10T17:55:37,2.012,2774.25,30.73,28.40,33.06,854.31,859.95,148.399994,3.54,0.9852,326,0,12.693,1.98231,3.66,32051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,60,4,0,0,0
23:05:17,1512928500,2017-12-10T17:56:07,2.010,2775.25,30.77,28.42,33.04,854.28,859.99,149.500000,3.49,0.9851,326,0,12.694,1.97977,3.66,32043,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,74,13,3,0,0
23:05:47,1512928530,2017-12-10T17:56:37,1.996,2776.25,30.79,28.43,33.09,854.30,859.99,149.250000,3.64,0.9850,326,0,12.692,1.96647,3.66,32035,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,74,13,3,0,0
23:06:17,1512928560,2017-12-10T17:57:07,2.012,2777.25,30.84,28.46,33.14,854.29,860.03,148.649994,3.89,0.9848,326,0,12.693,1.98136,3.66,32028,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,4,1,0,0
23:06:47,1512928590,2017-12-10T17:57:37,2.014,2778.26,30.90,28.49,33.19,854.31,860.00,148.633331,3.83,0.9846,327,0,12.694,1.98295,3.65,32020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,67,4,1,0,0
23:07:17,1512928620,2017-12-10T17:58:07,1.996,2779.26,30.94,28.51,33.21,854.30,860.10,149.133331,3.52,0.9847,327,0,12.677,1.96489,3.66,32013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,51,8,1,1,0
23:07:47,1512928650,2017-12-10T17:58:37,2.010,2780.26,30.98,28.51,33.30,854.24,860.11,148.183334,3.52,0.9845,327,0,12.678,1.97882,3.66,32005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,51,8,1,1,0
23:08:17,1512928680,2017-12-10T17:59:07,2.014,2781.26,31.01,28.50,33.30,854.29,860.19,147.800003,3.24,0.9846,328,0,12.678,1.98263,3.65,31997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,4,0,0,0
23:08:47,1512928710,2017-12-10T17:59:37,2.008,2782.26,31.03,28.47,33.31,854.28,860.18,149.116669,3.31,0.9845,328,0,12.660,1.97660,3.66,31990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,4,0,0,0
23:09:17,1512928740,2017-12-10T18:00:07,2.008,2783.27,31.04,28.46,33.33,854.28,860.20,147.983337,3.32,0.9845,328,0,12.660,1.97723,3.66,31982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,64,9,0,0,0
23:09:47,1512928770,2017-12-10T18:00:37,2.009,2784.27,31.04,28.43,33.37,854.28,860.23,148.300003,3.48,0.9845,328,0,12.660,1.97787,3.65,31974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,64,9,0,0,0
23:10:17,1512928800,2017-12-10T18:01:07,2.010,2785.27,31.07,28.43,33.37,854.33,860.27,148.550003,3.55,0.9844,328,0,12.662,1.97882,3.66,31967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,58,8,1,1,1
23:10:47,1512928830,2017-12-10T18:01:37,2.008,2786.27,31.09,28.44,33.40,854.27,860.32,148.066666,3.57,0.9844,328,0,12.660,1.97692,3.66,31959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,58,8,1,1,1
23:11:17,1512928860,2017-12-10T18:02:06,1.995,2787.27,31.11,28.43,33.43,854.35,860.34,148.816666,3.67,0.9843,328,0,12.659,1.96395,3.65,31952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,52,4,0,0,0
23:11:47,1512928890,2017-12-10T18:02:36,2.009,2788.27,31.12,28.42,33.43,854.27,860.42,148.199997,3.66,0.9844,328,0,12.660,1.97755,3.66,31944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,52,4,0,0,0
23:12:17,1512928920,2017-12-10T18:03:07,2.007,2789.28,31.13,28.41,33.44,854.27,860.39,149.199997,3.35,0.9844,328,0,12.660,1.97597,3.66,31936,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,64,14,0,0,0
23:12:47,1512928950,2017-12-10T18:03:37,1.994,2790.28,31.17,28.40,33.47,854.29,860.46,149.233337,3.82,0.9843,328,0,12.661,1.96269,3.66,31929,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,64,14,0,0,0
23:13:17,1512928980,2017-12-10T18:04:07,2.009,2791.28,31.20,28.41,33.49,854.29,860.50,149.516663,3.52,0.9843,328,0,12.660,1.97723,3.66,31921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,4,0,0,0
23:13:47,1512929010,2017-12-10T18:04:37,2.012,2792.28,31.23,28.42,33.49,854.38,860.52,148.966660,3.31,0.9842,328,0,12.659,1.98041,3.66,31913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,4,0,0,0
23:14:17,1512929040,2017-12-10T18:05:07,1.996,2793.28,31.24,28.43,33.54,854.30,860.52,149.699997,3.41,0.9842,328,0,12.659,1.96395,3.66,31906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,70,4,1,0,0
23:14:47,1512929070,2017-12-10T18:05:37,2.012,2794.29,31.26,28.42,33.53,854.30,860.59,148.300003,3.52,0.9842,328,0,12.658,1.97977,3.66,31898,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,70,4,1,0,0
23:15:17,1512929100,2017-12-10T18:06:07,2.010,2795.29,31.28,28.40,33.56,854.33,860.64,149.633331,3.89,0.9841,328,0,12.658,1.97787,3.66,31890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,5,1,0,0
23:15:47,1512929130,2017-12-10T18:06:37,1.996,2796.29,31.30,28.39,33.59,854.35,860.61,149.100006,4.05,0.9840,328,0,12.659,1.96395,3.66,31883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,5,1,0,0
23:16:17,1512929160,2017-12-10T18:07:07,2.013,2797.29,31.34,28.40,33.63,854.29,860.70,148.550003,3.97,0.9839,329,0,12.659,1.98072,3.66,31875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,71,8,1,0,0
23:16:47,1512929190,2017-12-10T18:07:37,2.009,2798.29,31.38,28.41,33.71,854.33,860.77,148.516663,3.70,0.9839,329,0,12.644,1.97723,3.66,31868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,71,8,1,0,0
23:17:17,1512929220,2017-12-10T18:08:07,2.008,2799.29,31.42,28.42,33.65,854.38,860.76,148.850006,3.33,0.9839,329,0,12.645,1.97533,3.66,31860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,2,0,0,0
23:17:47,1512929250,2017-12-10T18:08:37,2.007,2800.30,31.43,28.43,33.72,854.35,860.75,149.183334,3.79,0.9837,329,0,12.643,1.97406,3.66,31852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,2,0,0,0
23:18:17,1512929280,2017-12-10T18:09:07,2.009,2801.30,31.49,28.45,33.77,854.35,860.81,149.116669,3.46,0.9837,329,0,12.644,1.97660,3.66,31845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,48,2,0,0,0
23:18:47,1512929310,2017-12-10T18:09:37,2.007,2802.30,31.54,28.49,33.80,854.39,860.83,149.383331,3.60,0.9835,329,0,12.645,1.97438,3.66,31837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,48,2,0,0,0
23:19:17,1512929340,2017-12-10T18:10:06,2.009,2803.30,31.59,28.53,33.87,854.30,860.86,149.399994,3.46,0.9834,329,0,12.646,1.97565,3.66,31829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,2,0,0,0
23:19:47,1512929370,2017-12-10T18:10:37,1.998,2804.30,31.64,28.56,33.93,854.35,860.87,148.883331,3.61,0.9832,329,0,12.645,1.96458,3.66,31822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,2,0,0,0
23:20:17,1512929400,2017-12-10T18:11:07,2.013,2805.31,31.67,28.62,33.94,854.34,860.92,148.916672,4.00,0.9831,330,0,12.646,1.97946,3.66,31814,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,9,0,0,0
23:20:47,1512929430,2017-12-10T18:11:37,2.009,2806.31,31.74,28.65,33.98,854.36,860.92,149.149994,3.39,0.9830,330,0,12.632,1.97438,3.66,31807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,9,0,0,0
23:21:17,1512929460,2017-12-10T18:12:07,1.996,2807.31,31.77,28.68,34.08,854.35,860.91,148.533340,3.38,0.9829,330,0,12.631,1.96174,3.66,31799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,3,0,0,0
23:21:47,1512929490,2017-12-10T18:12:37,2.012,2808.31,31.81,28.73,34.08,854.32,860.95,148.449997,3.56,0.9828,330,0,12.632,1.97755,3.66,31791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,3,0,0,0
23:22:17,1512929520,2017-12-10T18:13:07,2.011,2809.31,31.85,28.74,34.14,854.39,860.97,148.566666,3.19,0.9827,330,0,12.631,1.97660,3.66,31784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,4,0,0,0
23:22:47,1512929550,2017-12-10T18:13:37,1.998,2810.31,31.89,28.76,34.19,854.38,860.98,148.083328,3.03,0.9827,330,0,12.631,1.96332,3.66,31776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,4,0,0,0
23:23:17,1512929580,2017-12-10T18:14:07,2.014,2811.32,31.92,28.77,34.24,854.38,861.02,148.166672,3.10,0.9826,331,0,12.631,1.97850,3.66,31768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
23:23:47,1512929610,2017-12-10T18:14:37,2.008,2812.32,31.94,28.75,34.21,854.35,861.07,149.616669,3.06,0.9826,331,0,12.616,1.97343,3.66,31761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,4,0,0,0
23:24:17,1512929640,2017-12-10T18:15:07,1.997,2813.32,31.96,28.77,34.24,854.37,861.06,148.183334,3.13,0.9825,331,0,12.616,1.96174,3.66,31753,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,60,6,0,0,0
23:24:47,1512929670,2017-12-10T18:15:37,2.008,2814.32,31.99,28.77,34.26,854.34,861.06,149.649994,3.12,0.9824,331,0,12.616,1.97248,3.66,31746,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,60,6,0,0,0
23:25:17,1512929700,2017-12-10T18:16:07,2.009,2815.32,32.00,28.77,34.27,854.29,861.05,148.416672,3.15,0.9824,331,0,12.616,1.97311,3.66,31738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,5,0,0,0
23:25:47,1512929730,2017-12-10T18:16:37,2.011,2816.33,32.01,28.77,34.26,854.42,861.16,148.266663,3.12,0.9825,331,0,12.616,1.97565,3.66,31730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,5,0,0,0
23:26:17,1512929760,2017-12-10T18:17:07,2.008,2817.33,32.00,28.77,34.27,854.26,861.05,149.116669,2.90,0.9824,331,0,12.616,1.97248,3.66,31723,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,66,6,0,0,0
23:26:47,1512929790,2017-12-10T18:17:37,2.008,2818.33,32.02,28.77,34.33,854.28,861.07,149.033340,3.27,0.9823,331,0,12.616,1.97280,3.66,31715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,66,6,0,0,0
23:27:17,1512929820,2017-12-10T18:18:07,2.010,2819.33,32.05,28.77,34.32,854.28,861.09,148.149994,3.26,0.9822,331,0,12.616,1.97438,3.66,31707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,2,1,0,0
23:27:47,1512929850,2017-12-10T18:18:36,2.010,2820.33,32.07,28.79,34.35,854.27,861.17,149.283340,3.16,0.9823,331,0,12.617,1.97470,3.66,31700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,39,2,1,0,0
23:28:17,1512929880,2017-12-10T18:19:07,1.995,2821.33,32.11,28.81,34.37,854.24,861.13,148.916672,3.27,0.9821,331,0,12.616,1.95890,3.65,31692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,2,2,0,0
23:28:47,1512929910,2017-12-10T18:19:37,2.007,2822.34,32.17,28.84,34.42,854.23,861.17,149.199997,3.08,0.9819,331,0,12.620,1.97090,3.65,31685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,2,2,0,0
23:29:17,1512929940,2017-12-10T18:20:07,2.010,2823.34,32.20,28.86,34.48,854.28,861.18,148.533340,2.79,0.9819,331,0,12.617,1.97343,3.65,31677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,4,0,0,0
23:29:47,1512929970,2017-12-10T18:20:37,1.995,2824.34,32.23,28.87,34.48,854.22,861.25,149.750000,2.76,0.9819,331,0,12.617,1.95859,3.65,31669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,4,0,0,0
23:30:17,1512930000,2017-12-10T18:21:07,2.009,2825.34,32.22,28.87,34.51,854.22,861.26,150.016663,2.92,0.9819,331,0,12.620,1.97311,3.65,31662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,0,0,0
23:30:47,1512930030,2017-12-10T18:21:37,2.011,2826.34,32.21,28.84,34.49,854.28,861.18,149.000000,3.05,0.9818,331,0,12.621,1.97470,3.65,31654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,3,0,0,0
23:31:17,1512930060,2017-12-10T18:22:07,1.994,2827.35,32.21,28.83,34.49,854.20,861.23,149.550003,3.13,0.9819,331,0,12.616,1.95796,3.65,31646,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,53,7,0,0,0
23:31:47,1512930090,2017-12-10T18:22:37,2.012,2828.35,32.23,28.80,34.53,854.20,861.25,148.066666,3.22,0.9818,331,0,12.617,1.97533,3.65,31639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,53,7,0,0,0
23:32:17,1512930120,2017-12-10T18:23:07,2.011,2829.35,32.24,28.81,34.51,854.22,861.25,148.550003,3.09,0.9818,331,0,12.620,1.97470,3.65,31631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,1,0,0,0
23:32:47,1512930150,2017-12-10T18:23:37,2.008,2830.35,32.26,28.82,34.53,854.24,861.27,148.983337,2.91,0.9818,331,0,12.619,1.97122,3.65,31623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,1,0,0,0
23:33:17,1512930180,2017-12-10T18:24:07,2.010,2831.35,32.27,28.81,34.59,854.27,861.27,149.733337,3.34,0.9817,331,0,12.619,1.97280,3.65,31616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,4,0,0,0
23:33:47,1512930210,2017-12-10T18:24:37,2.010,2832.35,32.28,28.83,34.59,854.13,861.32,149.533340,3.35,0.9817,331,0,12.617,1.97311,3.65,31608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,4,0,0,0
23:34:17,1512930240,2017-12-10T18:25:07,2.013,2833.36,32.31,28.84,34.64,854.12,861.25,148.583328,3.42,0.9815,331,0,12.621,1.97533,3.65,31601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,64,3,0,0,0
23:34:47,1512930270,2017-12-10T18:25:37,2.012,2834.36,32.34,28.86,34.65,854.18,861.30,148.666672,2.86,0.9816,331,0,12.620,1.97533,3.65,31593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,64,3,0,0,0
23:35:17,1512930300,2017-12-10T18:26:06,2.001,2835.36,32.35,28.87,34.65,854.12,861.24,149.166672,2.29,0.9816,331,0,12.622,1.96395,3.65,31585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,4,0,0,0
23:35:47,1512930330,2017-12-10T18:26:36,2.011,2836.36,32.35,28.87,34.65,854.07,861.24,149.583328,2.89,0.9815,331,0,12.619,1.97375,3.65,31578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,4,0,0,0
23:36:17,1512930360,2017-12-10T18:27:07,2.010,2837.37,32.38,28.86,34.69,854.19,861.31,149.199997,2.90,0.9815,331,0,12.620,1.97311,3.65,31570,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,61,6,0,0,0
23:36:47,1512930390,2017-12-10T18:27:37,1.998,2838.37,32.39,28.87,34.71,854.19,861.25,148.466660,3.21,0.9813,331,0,12.620,1.96016,3.65,31562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,61,6,0,0,0
23:37:17,1512930420,2017-12-10T18:28:07,2.012,2839.37,32.41,28.87,34.74,854.13,861.30,149.966660,3.34,0.9813,331,0,12.620,1.97406,3.65,31555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,4,0,0,0
23:37:47,1512930450,2017-12-10T18:28:37,2.012,2840.37,32.42,28.88,34.74,854.11,861.27,148.066666,2.82,0.9813,331,0,12.621,1.97470,3.65,31547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,4,0,0,0
23:38:17,1512930480,2017-12-10T18:29:07,1.998,2841.38,32.44,28.87,34.72,854.13,861.29,149.283340,2.95,0.9812,331,0,12.620,1.96048,3.65,31539,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,50,10,1,0,0
23:38:47,1512930510,2017-12-10T18:29:37,2.014,2842.38,32.44,28.88,34.77,854.11,861.37,148.083328,2.79,0.9814,332,0,12.621,1.97660,3.65,31532,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,50,10,1,0,0
23:39:17,1512930540,2017-12-10T18:30:07,2.009,2843.38,32.47,28.89,34.78,854.07,861.36,148.233337,2.93,0.9812,332,0,12.603,1.97090,3.65,31524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,1,0,0,0
23:39:47,1512930570,2017-12-10T18:30:37,1.995,2844.39,32.47,28.90,34.78,854.01,861.28,148.500000,2.85,0.9811,332,0,12.602,1.95764,3.65,31516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,1,0,0,0
23:40:17,1512930600,2017-12-10T18:31:07,2.009,2845.39,32.48,28.89,34.77,854.10,861.28,148.949997,2.67,0.9812,332,0,12.603,1.97122,3.65,31509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,0,0,0,0
23:40:47,1512930630,2017-12-10T18:31:37,2.010,2846.39,32.50,28.90,34.80,854.03,861.27,148.666672,2.82,0.9810,332,0,12.602,1.97153,3.65,31501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,39,0,0,0,0
23:41:17,1512930660,2017-12-10T18:32:07,2.009,2847.39,32.50,28.89,34.83,854.03,861.22,149.933334,2.99,0.9810,332,0,12.604,1.97090,3.65,31494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,3,0,0,0
23:41:47,1512930690,2017-12-10T18:32:37,2.011,2848.39,32.51,28.88,34.78,854.03,861.27,148.133331,3.07,0.9810,332,0,12.604,1.97248,3.64,31486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,3,0,0,0
23:42:17,1512930720,2017-12-10T18:33:07,2.011,2849.39,32.51,28.88,34.77,854.01,861.22,148.966660,3.10,0.9809,332,0,12.603,1.97217,3.65,31478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,2,0,0,0
23:42:47,1512930750,2017-12-10T18:33:37,2.010,2850.40,32.52,28.89,34.83,853.95,861.32,149.666672,2.86,0.9810,332,0,12.604,1.97185,3.65,31471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,2,0,0,0
23:43:17,1512930780,2017-12-10T18:34:07,2.010,2851.40,32.54,28.91,34.83,854.06,861.31,150.100006,2.70,0.9810,332,0,12.602,1.97153,3.64,31463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,69,14,0,0,0
23:43:47,1512930810,2017-12-10T18:34:36,1.995,2852.40,32.56,28.94,34.85,854.02,861.31,148.083328,2.97,0.9809,332,0,12.602,1.95670,3.65,31455,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,69,14,0,0,0
23:44:17,1512930840,2017-12-10T18:35:06,2.012,2853.40,32.56,28.94,34.82,854.08,861.31,148.116669,2.62,0.9809,332,0,12.603,1.97375,3.65,31448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,2,0,0,0
23:44:47,1512930870,2017-12-10T18:35:37,2.012,2854.40,32.57,28.93,34.87,854.06,861.30,148.716660,2.81,0.9809,332,0,12.603,1.97311,3.64,31440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,2,0,0,0
23:45:17,1512930900,2017-12-10T18:36:08,1.995,2855.41,32.58,28.92,34.87,854.04,861.33,148.949997,2.62,0.9810,332,0,12.603,1.95701,3.65,31433,2.240912,63.654109,175.558074,0.984739,1.528829,0.485892,4.713217,-36.517605,-78.773735,0.020563,0.009356,0.005737,0.002625,1.855729,2.384730,2.582408,3.309919,0,0,0,0,0,0,177,45,4,0,0,0
23:45:47,1512930930,2017-12-10T18:36:39,1.996,2856.41,32.57,28.93,34.88,853.97,861.35,149.383331,2.79,0.9809,332,0,12.601,1.95796,3.65,31425,2.240330,63.646644,175.690503,0.984739,0.836863,0.680202,4.665362,-25.893911,-78.772614,0.021569,0.009519,0.006025,0.002756,1.832339,2.375272,2.547759,3.176893,0,0,0,0,0,0,177,45,4,0,0,0
23:46:17,1512930960,2017-12-10T18:37:09,1.997,2857.41,32.57,28.91,34.87,854.06,861.33,148.500000,2.78,0.9809,332,0,12.602,1.95859,3.65,31417,2.239785,63.639641,175.818652,0.984739,0.820764,0.696926,6.040515,-27.096333,-78.760658,0.022169,0.009875,0.006338,0.002950,1.819131,2.354496,2.512888,3.033016,0,0,0,0,0,0,207,58,4,0,0,0
23:46:47,1512930990,2017-12-10T18:37:39,2.012,2858.41,32.55,28.90,34.85,854.00,861.33,148.199997,2.57,0.9810,332,0,12.602,1.97375,3.65,31409,2.239258,63.632875,175.946865,0.984739,0.827981,0.698470,0.232476,-28.480495,-78.812714,0.022769,0.010106,0.006506,0.003113,1.806310,2.341721,2.495448,2.940568,0,0,0,0,0,0,207,58,4,0,0,0
23:47:17,1512931020,2017-12-10T18:38:10,2.012,2859.41,32.53,28.87,34.83,853.85,861.29,149.233337,2.79,0.9810,332,0,12.603,1.97375,3.65,31401,2.238731,63.626100,176.079308,0.984739,0.822466,0.696501,3.456781,-24.933037,-78.702599,0.023656,0.010650,0.006775,0.003244,1.787826,2.312396,2.468732,2.878072,0,0,0,0,0,0,186,58,2,0,0,0
23:47:47,1512931050,2017-12-10T18:38:40,2.010,2860.41,32.54,28.87,34.82,853.98,861.31,149.266663,2.69,0.9810,332,0,12.604,1.97217,3.65,31394,2.238238,63.619757,176.207445,0.984739,0.816043,0.700315,6.257375,-36.194225,-78.771736,0.024581,0.010575,0.006906,0.003394,1.769321,2.316917,2.456512,2.815911,0,0,0,0,0,0,186,58,2,0,0,0
23:48:17,1512931080,2017-12-10T18:39:11,1.997,2861.42,32.52,28.85,34.82,853.95,861.19,147.966660,3.03,0.9809,332,0,12.602,1.95922,3.65,31386,2.237743,63.613395,176.339893,0.984739,0.818591,0.694989,1.543978,-31.836348,-78.669403,0.024919,0.011050,0.007019,0.003663,1.763012,2.292644,2.446416,2.722273,1,1,1,1,1,1,252,64,9,0,0,0
23:48:47,1512931110,2017-12-10T18:39:41,1.996,2862.42,32.49,28.83,34.82,853.87,861.25,147.800003,2.57,0.9811,332,0,12.602,1.95827,3.64,31378,2.237285,63.607491,176.468146,0.984739,0.815982,0.700242,2.573754,-27.074718,-78.626610,0.026387,0.011694,0.007594,0.004044,1.735317,2.261570,2.396066,2.616090,1,1,1,1,1,1,252,64,9,0,0,0
23:49:17,1512931140,2017-12-10T18:40:11,2.009,2863.42,32.46,28.81,34.78,853.91,861.17,148.949997,2.79,0.9811,332,0,12.602,1.97090,3.65,31370,2.236842,63.601789,176.596405,0.984739,0.824121,0.701500,7.817904,-36.244282,-78.758148,0.029356,0.013637,0.009550,0.004675,1.683805,2.178353,2.257101,2.481841,1,1,1,1,1,1,282,81,9,0,0,0
23:49:47,1512931170,2017-12-10T18:40:42,2.008,2864.42,32.43,28.78,34.72,853.91,861.21,149.300003,3.11,0.9811,332,0,12.601,1.96995,3.65,31363,2.236402,63.596120,176.728945,0.984739,0.820334,0.698047,2.419285,-32.248730,-78.617424,0.045231,0.027900,0.022688,0.009169,1.478004,1.815695,1.797232,2.013579,1,1,1,1,1,1,282,81,9,0,0,0
23:50:17,1512931200,2017-12-10T18:41:12,2.011,2865.42,32.40,28.76,34.72,853.88,861.17,148.566666,3.65,0.9811,332,0,12.601,1.97248,3.64,31355,2.235991,63.590831,176.857251,0.984738,0.815678,0.701289,1.950850,-24.334808,-78.535522,0.084588,0.070044,0.056625,0.025506,1.187551,1.381364,1.359959,1.471800,0,0,0,0,0,0,183,44,4,0,0,0
23:50:47,1512931230,2017-12-10T18:41:43,1.993,2866.42,32.38,28.75,34.74,853.95,861.20,148.300003,2.90,0.9813,332,0,12.602,1.95575,3.65,31347,2.235585,63.585596,176.989837,0.984738,0.819286,0.696420,4.071896,-23.884998,-78.683647,0.152213,0.148387,0.119469,0.056863,0.919580,1.038051,1.016623,1.090225,0,0,0,0,0,0,183,44,4,0,0,0
23:51:17,1512931260,2017-12-10T18:42:13,1.996,2867.43,32.37,28.73,34.72,853.85,861.23,148.649994,2.78,0.9814,332,0,12.600,1.95859,3.64,31339,2.235210,63.580756,177.118146,0.984738,0.816043,0.701850,7.041719,-26.335026,-78.524055,0.242125,0.258406,0.204813,0.100513,0.709586,0.787147,0.772103,0.827681,0,0,0,0,0,0,186,50,5,0,0,0
23:51:47,1512931290,2017-12-10T18:42:43,2.006,2868.43,32.34,28.71,34.71,853.80,861.13,149.633331,3.00,0.9814,332,0,12.599,1.96869,3.65,31332,2.234852,63.576132,177.246448,0.984738,0.825732,0.701764,2.083416,-26.230860,-78.689743,0.339231,0.384031,0.298525,0.151213,0.557608,0.608721,0.602111,0.641694,0,0,0,0,0,0,186,50,5,0,0,0
23:52:17,1512931320,2017-12-10T18:43:14,2.010,2869.43,32.32,28.68,34.64,853.80,861.14,148.366669,2.73,0.9815,332,0,12.600,1.97248,3.65,31324,2.234499,63.571579,177.379150,0.984738,0.821814,0.699638,4.075284,-31.647383,-78.504143,0.442469,0.517375,0.398750,0.204488,0.438099,0.474762,0.471821,0.504996,0,0,0,0,0,0,150,46,3,0,0,0
23:52:47,1512931350,2017-12-10T18:43:44,2.006,2870.43,32.30,28.66,34.63,853.85,861.23,148.216660,2.65,0.9817,332,0,12.599,1.96963,3.64,31316,2.234172,63.567363,177.507526,0.984738,0.818038,0.702293,4.354667,-34.737907,-78.624306,0.537712,0.646919,0.491700,0.254875,0.350499,0.374429,0.377635,0.405515,0,0,0,0,0,0,150,46,3,0,0,0
23:53:17,1512931380,2017-12-10T18:44:14,1.989,2871.43,32.26,28.61,34.59,853.83,861.14,149.266663,2.89,0.9817,332,0,12.598,1.95261,3.65,31308,2.233863,63.563370,177.635933,0.984738,0.827014,0.699839,0.980667,-28.592150,-78.515648,0.635169,0.770769,0.582425,0.304438,0.275697,0.295822,0.301583,0.325411,1,1,3,1,1,3,237,71,18,2,2,2
23:53:47,1512931410,2017-12-10T18:44:45,2.006,2872.43,32.23,28.57,34.58,853.84,861.21,147.433334,2.94,0.9819,332,0,12.598,1.96932,3.65,31301,2.233561,63.559471,177.768600,0.984738,0.821748,0.696559,5.041724,-23.531530,-78.624474,0.731987,0.895044,0.672669,0.353788,0.212007,0.228759,0.236911,0.257755,1,1,3,1,1,3,237,71,18,2,2,2
23:54:17,1512931440,2017-12-10T18:45:15,2.004,2873.44,32.19,28.55,34.51,853.80,861.15,148.199997,2.71,0.9819,332,0,12.598,1.96805,3.65,31293,2.233286,63.555916,177.896999,0.984738,0.819227,0.705410,-0.600785,-37.046608,-78.669685,0.829719,1.015681,0.761800,0.402169,0.155756,0.172044,0.181068,0.200084,0,0,0,0,0,0,180,54,5,0,0,0
23:54:47,1512931470,2017-12-10T18:45:45,2.006,2874.44,32.15,28.52,34.49,853.91,861.11,148.283340,3.01,0.9820,332,0,12.595,1.96995,3.65,31285,2.233026,63.552544,178.025418,0.984738,0.828379,0.699668,10.391159,-29.081423,-78.567665,0.926938,1.137431,0.857275,0.451738,0.106028,0.121259,0.128065,0.147778,0,0,0,0,0,0,180,54,5,0,0,0
23:55:17,1512931500,2017-12-10T18:46:16,1.991,2875.44,32.12,28.51,34.49,853.71,861.12,148.233337,3.14,0.9820,332,0,12.595,1.95481,3.64,31278,2.232776,63.549317,178.158135,0.984738,0.824492,0.695174,4.921442,-26.623363,-78.651138,1.019769,1.260450,0.951813,0.491056,0.063198,0.075204,0.081148,0.110308,1,1,1,1,1,1,282,72,1,0,0,0
23:55:47,1512931530,2017-12-10T18:46:46,1.988,2876.44,32.09,28.49,34.47,853.83,861.11,147.266663,3.21,0.9821,332,0,12.598,1.95261,3.64,31270,2.232548,63.546365,178.286583,0.984738,0.822284,0.702614,1.194245,-30.653805,-78.576530,1.089531,1.350438,1.024131,0.545675,0.033501,0.044270,0.048277,0.062865,1,1,1,1,1,1,282,72,1,0,0,0
23:56:17,1512931560,2017-12-10T18:47:16,2.001,2877.44,32.07,28.47,34.43,853.86,861.03,147.800003,2.93,0.9821,332,0,12.595,1.96553,3.64,31262,2.232339,63.543659,178.415050,0.984738,0.832280,0.702809,5.239019,-37.542858,-78.577225,1.133444,1.408644,1.077594,0.577188,0.015769,0.025343,0.025445,0.037631,0,1,1,0,1,1,225,61,8,0,0,0
23:56:47,1512931590,2017-12-10T18:47:47,2.004,2878.44,32.03,28.46,34.38,853.93,861.02,146.800003,3.23,0.9822,332,0,12.595,1.96837,3.64,31254,2.232140,63.541096,178.547793,0.984738,0.828034,0.699722,11.914148,-35.924244,-78.584763,1.155088,1.435300,1.104656,0.593700,0.007280,0.016935,0.014314,0.024951,0,1,1,0,1,1,225,61,8,0,0,0
23:57:17,1512931620,2017-12-10T18:48:17,2.001,2879.45,32.00,28.43,34.35,853.74,861.05,148.983337,3.15,0.9824,332,0,12.595,1.96616,3.64,31246,2.231966,63.538841,178.676217,0.984738,0.824309,0.701990,3.091741,-24.477491,-78.548950,1.155625,1.439388,1.108975,0.597106,0.007075,0.015671,0.012596,0.022442,0,0,0,0,0,0,201,58,7,0,0,0
23:57:47,1512931650,2017-12-10T18:48:48,1.988,2880.45,31.99,28.41,34.35,853.80,861.00,147.699997,3.00,0.9824,332,0,12.594,1.95324,3.64,31239,2.231804,63.536738,178.808922,0.984738,0.825896,0.697049,4.310215,-33.038559,-78.728996,1.151494,1.438238,1.110238,0.597600,0.008684,0.016032,0.012088,0.022073,0,0,0,0,0,0,201,58,7,0,0,0
23:58:17,1512931680,2017-12-10T18:49:18,1.986,2881.45,31.95,28.39,34.27,853.83,860.99,147.816666,3.01,0.9825,331,0,12.593,1.95104,3.64,31231,2.231665,63.534940,178.937372,0.984738,0.824342,0.702018,2.055348,-31.688274,-78.496384,1.147025,1.434231,1.107263,0.594750,0.010431,0.017287,0.013297,0.024230,0,1,1,0,1,1,222,62,11,0,0,0
23:58:47,1512931710,2017-12-10T18:49:48,2.003,2882.45,31.93,28.36,34.24,853.85,861.05,149.066666,3.14,0.9826,331,0,12.610,1.96837,3.64,31223,2.231540,63.533324,179.065857,0.984738,0.833044,0.702611,0.125625,-28.521622,-78.622025,1.144763,1.429913,1.107013,0.594794,0.011318,0.018643,0.013404,0.024205,0,1,1,0,1,1,222,62,11,0,0,0
23:59:17,1512931740,2017-12-10T18:50:19,2.005,2883.45,31.90,28.34,34.21,853.86,860.95,147.716660,3.72,0.9824,331,0,12.611,1.97027,3.64,31216,2.231430,63.531905,179.198628,0.984738,0.829177,0.698482,1.543283,-25.761908,-78.697456,1.139338,1.423513,1.100531,0.590719,0.013452,0.020660,0.016046,0.027307,0,1,1,0,1,1,228,66,3,1,0,0
23:59:47,1512931770,2017-12-10T18:50:49,2.004,2884.45,31.88,28.33,34.24,853.76,860.93,148.600006,3.27,0.9826,331,0,12.609,1.96900,3.64,31208,2.231335,63.530672,179.327132,0.984738,0.823887,0.702034,0.618157,-31.331921,-78.623947,1.117656,1.401913,1.080719,0.583769,0.022083,0.027530,0.024222,0.032665,0,1,1,0,1,1,228,66,3,1,0,0
24:00:17,1512931800,2017-12-10T18:51:20,1.989,2885.45,31.87,28.33,34.19,853.79,860.99,148.000000,3.36,0.9827,331,0,12.610,1.95450,3.64,31200,2.231258,63.529669,179.459882,0.984738,0.826919,0.696222,1.904461,-27.668030,-78.806816,1.070975,1.345575,1.030994,0.560363,0.041244,0.045944,0.045379,0.051078,0,1,1,0,1,1,204,64,7,1,0,0
24:00:47,1512931830,2017-12-10T18:51:50,1.991,2886.45,31.86,28.34,34.19,853.79,860.91,147.133331,3.46,0.9826,331,0,12.611,1.95638,3.64,31192,2.231200,63.528924,179.588379,0.984738,0.823030,0.702880,6.166492,-25.119473,-78.856255,1.002419,1.260819,0.956800,0.525138,0.070959,0.075156,0.078932,0.080304,0,1,1,0,1,1,204,64,7,1,0,0
24:01:17,1512931860,2017-12-10T18:52:20,2.005,2887.46,31.88,28.36,34.21,853.86,860.96,148.550003,3.63,0.9825,331,0,12.611,1.96995,3.64,31184,2.231158,63.528370,179.716875,0.984738,0.834180,0.703592,4.688930,-34.018314,-78.732933,0.914675,1.149025,0.869200,0.477719,0.112113,0.116847,0.122070,0.122901,0,0,0,0,0,0,168,38,1,0,0,0
24:01:47,1512931890,2017-12-10T18:52:51,2.004,2888.46,31.88,28.39,34.22,853.76,860.85,148.733337,3.24,0.9825,331,0,12.611,1.96869,3.64,31177,2.231129,63.528002,179.849682,0.984738,0.830393,0.700064,7.405409,-26.018332,-78.778908,0.812588,1.023256,0.767894,0.428219,0.165297,0.168919,0.177781,0.172203,0,0,0,0,0,0,168,38,1,0,0,0
24:02:17,1512931920,2017-12-10T18:53:21,2.004,2889.46,31.90,28.42,34.19,853.81,860.87,147.666672,3.33,0.9824,331,0,12.612,1.96869,3.64,31169,2.231119,63.527870,179.978178,0.984738,0.825140,0.703123,5.547552,-28.764486,-78.818474,0.709706,0.900087,0.673669,0.379288,0.226153,0.226537,0.236637,0.226883,0,1,1,0,1,1,276,78,4,1,1,1
24:02:47,1512931950,2017-12-10T18:53:52,1.994,2890.46,31.93,28.45,34.24,853.75,860.87,148.083328,3.15,0.9824,331,0,12.611,1.95859,3.64,31161,2.231128,63.527982,180.110921,0.984738,0.828937,0.698592,5.982279,-26.963848,-78.721039,0.606631,0.768369,0.580450,0.328281,0.296732,0.297647,0.303637,0.292043,0,1,1,0,1,1,276,78,4,1,1,1
24:03:17,1512931980,2017-12-10T18:54:22,1.992,2891.46,31.94,28.46,34.24,853.75,860.85,149.649994,3.04,0.9823,331,0,12.611,1.95670,3.63,31153,2.231153,63.528308,180.239424,0.984737,0.826883,0.702785,4.421317,-23.800522,-78.784042,0.427706,0.642650,0.489369,0.277588,0.454065,0.377980,0.380459,0.367781,0,0,0,0,0,0,198,55,5,0,0,0
24:03:47,1512932010,2017-12-10T18:54:52,2.008,2892.47,31.94,28.46,34.26,853.63,860.85,148.516663,3.19,0.9823,331,0,12.612,1.97280,3.64,31146,2.231194,63.528836,180.367914,0.984737,0.836040,0.703515,2.586576,-24.775846,-78.721817,0.408550,0.515831,0.402300,0.226600,0.474707,0.476886,0.468721,0.459584,0,0,0,0,0,0,198,55,5,0,0,0
24:04:17,1512932040,2017-12-10T18:55:23,2.008,2893.47,31.95,28.47,34.28,853.75,860.82,147.350006,3.29,0.9822,331,0,12.613,1.97185,3.64,31138,2.231253,63.529607,180.500700,0.984737,0.831850,0.699641,3.356951,-24.973160,-78.756996,0.302838,0.380581,0.305081,0.172694,0.609752,0.613848,0.593470,0.582698,0,0,0,0,0,0,180,48,2,0,0,0
24:04:47,1512932070,2017-12-10T18:55:53,2.005,2894.47,31.95,28.46,34.27,853.71,860.88,147.649994,3.16,0.9823,331,0,12.613,1.96995,3.63,31130,2.231330,63.530603,180.629185,0.984737,0.826629,0.703965,4.105707,-24.210230,-78.710373,0.202563,0.250381,0.208794,0.120719,0.791623,0.802868,0.764946,0.745703,0,0,0,0,0,0,180,48,2,0,0,0
24:05:17,1512932100,2017-12-10T18:56:24,1.994,2895.47,31.97,28.46,34.27,853.77,860.87,147.766663,3.22,0.9823,331,0,12.612,1.95827,3.64,31122,2.231425,63.531829,180.761971,0.984737,0.829126,0.697349,7.888898,-38.552509,-78.674934,0.118225,0.139556,0.121875,0.071238,1.036500,1.068016,1.009656,0.987971,0,1,1,0,1,1,300,92,14,0,0,0
24:05:47,1512932130,2017-12-10T18:56:54,1.993,2896.47,31.97,28.44,34.26,853.74,860.87,148.366669,3.55,0.9822,331,0,12.611,1.95701,3.63,31115,2.231530,63.533194,180.890475,0.984737,0.826712,0.702949,0.809155,-24.994568,-78.704788,0.062313,0.065456,0.059244,0.034738,1.331311,1.415623,1.341854,1.325389,0,1,1,0,1,1,300,92,14,0,0,0
24:06:17,1512932160,2017-12-10T18:57:24,2.006,2897.47,31.96,28.43,34.27,853.71,860.93,148.000000,3.14,0.9823,331,0,12.612,1.97058,3.64,31107,2.231653,63.534792,181.018952,0.984737,0.835552,0.703440,1.360247,-24.274935,-78.666252,0.033006,0.026438,0.023719,0.012969,1.631146,1.845972,1.779274,1.822190,0,0,0,0,0,0,162,43,3,0,0,0
24:06:47,1512932190,2017-12-10T18:57:55,2.007,2898.48,31.96,28.40,34.27,853.69,860.96,147.750000,3.12,0.9824,331,0,12.612,1.97153,3.64,31099,2.231801,63.536701,181.151707,0.984737,0.830353,0.699183,6.970531,-30.199184,-78.428848,0.023681,0.014788,0.009919,0.003006,1.792900,2.140279,2.240413,3.010061,0,0,0,0,0,0,162,43,3,0,0,0
24:07:17,1512932220,2017-12-10T18:58:25,2.006,2899.48,31.95,28.37,34.27,853.71,860.93,148.716660,3.16,0.9824,331,0,12.611,1.97027,3.63,31091,2.231958,63.538732,181.280144,0.984737,0.824892,0.701826,1.484124,-30.253498,-78.595215,0.021613,0.012456,0.007719,0.002181,1.838253,2.232296,2.391728,-0.205488,1,1,1,1,1,1,252,70,11,0,0,0
24:07:47,1512932250,2017-12-10T18:58:56,1.989,2900.48,31.97,28.36,34.27,853.69,860.90,149.000000,3.04,0.9823,331,0,12.611,1.95418,3.64,31084,2.232138,63.541067,181.412877,0.984737,0.825729,0.696773,4.644086,-23.736839,-78.654091,0.021075,0.011813,0.007363,0.002181,1.850716,2.261301,2.421706,-0.205483,1,1,1,1,1,1,252,70,11,0,0,0
24:08:17,1512932280,2017-12-10T18:59:26,1.994,2901.48,31.97,28.35,34.27,853.66,860.96,148.550003,3.05,0.9824,331,0,12.611,1.95922,3.63,31076,2.232330,63.543551,181.541337,0.984737,0.822695,0.701753,3.906319,-34.993286,-78.576393,0.020919,0.011238,0.006881,0.002188,1.854290,2.288884,2.465777,-0.205476,1,1,2,1,1,2,333,91,9,1,1,0
24:08:47,1512932310,2017-12-10T18:59:56,2.006,2902.48,31.96,28.34,34.27,853.71,860.96,148.850006,3.16,0.9824,331,0,12.611,1.97090,3.64,31068,2.232538,63.546239,181.669798,0.984737,0.831796,0.702221,9.346843,-32.552402,-78.543251,0.020725,0.011069,0.006650,0.002169,1.858789,2.297155,2.488474,-0.205488,1,1,2,1,1,2,333,91,9,1,1,0
24:09:17,1512932340,2017-12-10T19:00:27,2.007,2903.48,31.96,28.31,34.24,853.71,860.99,147.716660,3.30,0.9824,331,0,12.611,1.97217,3.64,31061,2.232771,63.549249,181.802539,0.984737,0.826870,0.699450,2.616600,-22.755878,-78.594215,0.020413,0.011113,0.006425,0.002181,1.866234,2.294694,2.511712,-0.205488,1,1,1,1,1,1,255,73,4,0,0,0
24:09:47,1512932370,2017-12-10T19:00:57,2.006,2904.48,31.95,28.30,34.26,853.67,860.91,148.550003,3.07,0.9824,331,0,12.610,1.97027,3.63,31053,2.233012,63.552365,181.930974,0.984737,0.821000,0.701371,8.090092,-37.449211,-78.621063,0.019962,0.010406,0.006175,0.002188,1.877267,2.331633,2.539085,-0.205479,1,1,1,1,1,1,255,73,4,0,0,0
24:10:17,1512932400,2017-12-10T19:01:28,1.991,2905.49,31.94,28.28,34.24,853.59,860.97,147.149994,3.06,0.9825,331,0,12.610,1.95638,3.64,31045,2.233277,63.555795,182.063641,0.984737,0.821965,0.695656,4.935463,-22.590281,-78.575752,0.019906,0.010213,0.006119,0.002188,1.878468,2.342118,2.545243,-0.205459,1,1,1,1,1,1,258,74,6,0,0,0
24:10:47,1512932430,2017-12-10T19:01:58,1.992,2906.49,31.91,28.26,34.21,853.64,860.87,148.100006,3.27,0.9824,331,0,12.610,1.95701,3.63,31037,2.233551,63.559333,182.192062,0.984737,0.819061,0.701001,0.632541,-29.854818,-78.615532,0.019550,0.009825,0.005969,0.002181,1.887362,2.364160,2.562615,-0.205472,1,1,1,1,1,1,258,74,6,0,0,0
24:11:17,1512932460,2017-12-10T19:02:28,2.007,2907.49,31.90,28.27,34.22,853.56,860.92,147.750000,3.22,0.9825,331,0,12.609,1.97185,3.64,31029,2.233842,63.563098,182.320461,0.984737,0.826900,0.702288,6.241938,-31.867867,-78.691849,0.019175,0.009637,0.005694,0.002181,1.896925,2.375069,2.596667,-0.205452,0,0,0,0,0,0,183,47,2,0,0,0
24:11:47,1512932490,2017-12-10T19:02:59,2.006,2908.49,31.89,28.28,34.19,853.56,860.95,148.466660,3.10,0.9826,331,0,12.610,1.97058,3.64,31022,2.234159,63.567190,182.453115,0.984737,0.822998,0.698240,4.440739,-24.453918,-78.705368,0.018806,0.009163,0.005456,0.002175,1.906514,2.404472,2.628266,-0.205453,0,0,0,0,0,0,183,47,2,0,0,0
24:12:17,1512932520,2017-12-10T19:03:29,2.004,2909.49,31.91,28.28,34.22,853.61,860.87,148.833328,3.13,0.9824,331,0,12.611,1.96837,3.63,31014,2.234483,63.571379,182.581465,0.984737,0.818116,0.700457,-0.304530,-25.128782,-78.499069,0.018256,0.008625,0.005263,0.002188,1.921354,2.440341,2.655757,-0.205465,0,1,2,0,1,2,207,63,8,3,1,0
24:12:47,1512932550,2017-12-10T19:03:59,1.990,2910.49,31.92,28.28,34.22,853.59,860.97,148.550003,3.14,0.9825,331,0,12.610,1.95544,3.64,31006,2.234825,63.575788,182.709832,0.984737,0.825856,0.697999,5.662406,-25.733669,-78.731506,0.017688,0.008344,0.004981,0.002188,1.937248,2.460151,2.699192,-0.205460,0,1,2,0,1,2,207,63,8,3,1,0
24:13:17,1512932580,2017-12-10T19:04:30,2.007,2911.50,31.91,28.28,34.24,853.53,860.81,148.800003,3.38,0.9823,331,0,12.610,1.97153,3.64,30999,2.235195,63.580558,182.842445,0.984737,0.820540,0.694472,3.198415,-24.180094,-78.781654,0.015944,0.007850,0.004706,0.002181,1.990550,2.497542,2.746211,-0.205445,0,1,1,0,1,1,207,57,10,0,0,0
24:13:47,1512932610,2017-12-10T19:05:00,2.005,2912.50,31.95,28.30,34.26,853.58,860.93,148.683334,3.40,0.9823,331,0,12.609,1.96932,3.64,30991,2.235570,63.585405,182.970764,0.984737,0.817509,0.703417,3.853121,-36.236374,-78.695023,0.015906,0.007225,0.004444,0.002163,1.991439,2.550048,2.796281,-0.205457,0,1,1,0,1,1,207,57,10,0,0,0
24:14:17,1512932640,2017-12-10T19:05:30,2.009,2913.50,31.98,28.32,34.28,853.58,860.90,146.716660,3.26,0.9822,331,0,12.611,1.97343,3.64,30983,2.235962,63.590452,183.099071,0.984737,0.823185,0.698317,3.830710,-31.954628,-78.694283,0.015156,0.006563,0.004069,0.002175,2.016351,2.613507,2.879611,-0.205457,0,0,0,0,0,0,228,54,3,0,0,0
24:14:47,1512932670,2017-12-10T19:06:01,1.994,2914.50,31.99,28.37,34.30,853.58,860.81,148.016663,3.24,0.9821,331,0,12.610,1.95859,3.64,30975,2.236384,63.595889,183.231621,0.984737,0.820267,0.692847,1.813686,-24.220152,-78.682724,0.014369,0.005919,0.003750,0.002188,2.044120,2.685295,2.965204,-0.205457,0,0,0,0,0,0,228,54,3,0,0,0
24:15:17,1512932700,2017-12-10T19:06:30,1.992,2915.50,32.00,28.37,34.30,853.54,860.84,147.933334,3.30,0.9821,331,0,12.611,1.95607,3.64,30967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,61,11,2,1,0
24:15:47,1512932730,2017-12-10T19:07:00,2.011,2916.50,32.00,28.37,34.30,853.52,860.84,148.699997,3.22,0.9821,331,0,12.610,1.97470,3.64,30960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,61,11,2,1,0
24:16:17,1512932760,2017-12-10T19:07:31,2.009,2917.51,32.00,28.33,34.28,853.54,860.92,148.466660,3.63,0.9821,331,0,12.612,1.97280,3.64,30952,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,62,4,1,1,1
24:16:47,1512932790,2017-12-10T19:08:01,1.991,2918.51,32.01,28.35,34.30,853.50,860.84,148.750000,3.17,0.9821,331,0,12.611,1.95513,3.64,30945,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,62,4,1,1,1
24:17:17,1512932820,2017-12-10T19:08:31,2.009,2919.51,32.02,28.37,34.30,853.48,860.86,147.783340,3.17,0.9821,331,0,12.610,1.97311,3.64,30937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,37,5,0,0,0
24:17:47,1512932850,2017-12-10T19:09:01,2.008,2920.51,32.02,28.35,34.32,853.54,860.86,149.466660,3.15,0.9821,331,0,12.613,1.97185,3.64,30929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,37,5,0,0,0
24:18:17,1512932880,2017-12-10T19:09:31,1.993,2921.51,32.03,28.34,34.35,853.48,860.97,149.216660,3.12,0.9822,331,0,12.611,1.95764,3.64,30922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,1,0,0
24:18:47,1512932910,2017-12-10T19:10:01,2.007,2922.52,32.04,28.34,34.33,853.45,860.91,148.350006,3.13,0.9821,331,0,12.610,1.97090,3.64,30914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,3,1,0,0
24:19:17,1512932940,2017-12-10T19:10:31,2.007,2923.52,32.05,28.32,34.33,853.40,860.88,149.216660,3.17,0.9820,331,0,12.611,1.97058,3.64,30906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,34,0,0,0,0
24:19:47,1512932970,2017-12-10T19:11:01,1.999,2924.52,32.06,28.33,34.35,853.45,860.95,147.916672,3.62,0.9819,331,0,12.610,1.96332,3.64,30899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,34,0,0,0,0
24:20:17,1512933000,2017-12-10T19:11:31,2.012,2925.52,32.07,28.34,34.38,853.51,860.90,147.783340,3.21,0.9819,331,0,12.611,1.97597,3.64,30891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,4,0,0,0
24:20:47,1512933030,2017-12-10T19:12:01,2.010,2926.52,32.08,28.35,34.38,853.43,860.86,148.766663,3.28,0.9818,331,0,12.611,1.97343,3.64,30883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,4,0,0,0
24:21:17,1512933060,2017-12-10T19:12:31,2.011,2927.52,32.11,28.39,34.38,853.53,860.96,147.833328,3.44,0.9818,331,0,12.609,1.97438,3.64,30876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,0,0,0,0
24:21:47,1512933090,2017-12-10T19:13:01,2.012,2928.53,32.12,28.42,34.42,853.45,860.82,149.800003,3.18,0.9817,331,0,12.612,1.97533,3.64,30868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,0,0,0,0
24:22:17,1512933120,2017-12-10T19:13:31,2.005,2929.53,32.16,28.44,34.47,853.46,860.87,149.466660,3.41,0.9816,331,0,12.613,1.96774,3.64,30860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,6,0,0,0
24:22:47,1512933150,2017-12-10T19:14:00,2.016,2930.53,32.20,28.47,34.49,853.37,860.83,148.250000,3.47,0.9814,332,0,12.614,1.97819,3.64,30853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,5,0,0,0
24:23:17,1512933180,2017-12-10T19:14:30,2.008,2931.53,32.23,28.51,34.54,853.43,860.76,148.416672,3.18,0.9813,332,0,12.597,1.97027,3.64,30845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,5,0,0,0
24:23:47,1512933210,2017-12-10T19:15:01,1.995,2932.53,32.26,28.54,34.54,853.43,860.81,147.633331,3.15,0.9812,332,0,12.598,1.95733,3.64,30837,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,51,10,3,1,0
24:24:17,1512933240,2017-12-10T19:15:31,2.010,2933.54,32.29,28.56,34.56,853.42,860.74,148.816666,3.06,0.9811,332,0,12.598,1.97185,3.64,30830,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,51,10,3,1,0
24:24:47,1512933270,2017-12-10T19:16:01,2.009,2934.54,32.31,28.58,34.59,853.34,860.87,148.449997,3.12,0.9811,332,0,12.598,1.97122,3.64,30822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,6,0,0,0
24:25:17,1512933300,2017-12-10T19:16:31,1.996,2935.54,32.34,28.60,34.64,853.30,860.83,148.800003,2.93,0.9810,332,0,12.599,1.95827,3.64,30815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,6,0,0,0
24:25:47,1512933330,2017-12-10T19:17:01,2.013,2936.54,32.37,28.60,34.65,853.32,860.79,148.866669,3.13,0.9809,332,0,12.599,1.97406,3.63,30807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,6,0,0,0
24:26:17,1512933360,2017-12-10T19:17:31,2.011,2937.54,32.39,28.63,34.65,853.26,860.76,149.300003,3.21,0.9807,332,0,12.599,1.97217,3.63,30799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,6,0,0,0
24:26:47,1512933390,2017-12-10T19:18:01,1.995,2938.55,32.41,28.62,34.69,853.31,860.83,149.750000,3.20,0.9808,332,0,12.599,1.95638,3.63,30792,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,6,0,0,0
24:27:17,1512933420,2017-12-10T19:18:31,2.013,2939.55,32.44,28.64,34.74,853.31,860.80,148.100006,3.19,0.9806,332,0,12.600,1.97375,3.63,30784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,68,6,0,0,0
24:27:47,1512933450,2017-12-10T19:19:01,2.013,2940.55,32.47,28.65,34.72,853.34,860.90,147.516663,3.21,0.9806,332,0,12.601,1.97375,3.63,30776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,33,2,0,0,0
24:28:17,1512933480,2017-12-10T19:19:31,2.011,2941.55,32.51,28.68,34.77,853.36,860.81,150.033340,3.16,0.9804,332,0,12.601,1.97122,3.63,30769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,33,2,0,0,0
24:28:47,1512933510,2017-12-10T19:20:01,2.012,2942.56,32.54,28.70,34.82,853.39,860.90,149.383331,3.11,0.9804,332,0,12.602,1.97311,3.63,30761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,4,0,0,0
24:29:17,1512933540,2017-12-10T19:20:31,2.011,2943.56,32.59,28.74,34.82,853.28,860.91,149.233337,2.86,0.9803,332,0,12.603,1.97185,3.63,30753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,4,0,0,0
24:29:47,1512933570,2017-12-10T19:21:01,2.014,2944.56,32.62,28.76,34.88,853.34,860.85,149.949997,2.79,0.9802,333,0,12.603,1.97406,3.63,30746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,2,0,0,0
24:30:17,1512933600,2017-12-10T19:21:31,2.012,2945.56,32.65,28.77,34.88,853.34,860.89,148.866669,2.69,0.9802,333,0,12.587,1.97185,3.63,30738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,2,0,0,0
24:30:47,1512933630,2017-12-10T19:22:00,1.997,2946.56,32.66,28.79,34.93,853.27,860.87,148.733337,2.90,0.9801,333,0,12.587,1.95701,3.63,30730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,7,0,0,0
24:31:17,1512933660,2017-12-10T19:22:30,2.009,2947.57,32.67,28.78,34.90,853.27,860.92,149.216660,2.90,0.9801,333,0,12.586,1.96869,3.63,30723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,7,0,0,0
24:31:47,1512933690,2017-12-10T19:23:00,2.010,2948.57,32.70,28.79,34.90,853.29,860.85,148.966660,3.14,0.9799,333,0,12.585,1.96963,3.63,30715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,3,0,0,0
24:32:17,1512933720,2017-12-10T19:23:31,1.999,2949.57,32.72,28.82,34.98,853.23,860.90,147.199997,3.28,0.9798,333,0,12.588,1.95859,3.63,30707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,42,3,0,0,0
24:32:47,1512933750,2017-12-10T19:24:01,2.015,2950.57,32.78,28.85,35.03,853.27,860.88,149.333328,3.62,0.9795,334,0,12.588,1.97343,3.63,30700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
24:33:17,1512933780,2017-12-10T19:24:31,2.007,2951.57,32.82,28.91,35.06,853.27,860.89,150.016663,3.25,0.9795,334,0,12.574,1.96584,3.63,30692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
24:33:47,1512933810,2017-12-10T19:25:01,1.993,2952.58,32.87,28.95,35.11,853.18,860.93,149.566666,2.87,0.9795,334,0,12.574,1.95230,3.63,30684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,3,0,0,0
24:34:17,1512933840,2017-12-10T19:25:31,2.007,2953.58,32.91,29.01,35.16,853.17,860.89,149.800003,2.79,0.9793,334,0,12.576,1.96584,3.63,30677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,3,0,0,0
24:34:47,1512933870,2017-12-10T19:26:01,2.010,2954.58,32.95,29.03,35.16,853.17,860.85,149.733337,2.70,0.9791,334,0,12.576,1.96837,3.63,30669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
24:35:17,1512933900,2017-12-10T19:26:31,1.996,2955.58,32.97,29.04,35.24,853.22,860.79,149.149994,2.65,0.9790,334,0,12.576,1.95418,3.63,30661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
24:35:47,1512933930,2017-12-10T19:27:01,2.013,2956.58,32.99,29.04,35.22,853.24,860.83,148.516663,2.75,0.9790,334,0,12.577,1.97027,3.63,30654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,2,0,0,0
24:36:17,1512933960,2017-12-10T19:27:31,2.012,2957.59,32.99,29.05,35.24,853.18,860.83,148.199997,2.58,0.9790,334,0,12.575,1.96963,3.63,30646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,35,2,0,0,0
24:36:47,1512933990,2017-12-10T19:28:01,2.012,2958.59,32.98,29.04,35.21,853.10,860.81,148.116669,2.46,0.9790,334,0,12.576,1.96963,3.63,30638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,4,0,0,0
24:37:17,1512934020,2017-12-10T19:28:31,2.012,2959.59,32.98,29.02,35.24,853.19,860.81,148.000000,2.97,0.9789,334,0,12.574,1.96963,3.63,30631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,4,0,0,0
24:37:47,1512934050,2017-12-10T19:29:01,2.012,2960.59,32.98,29.03,35.28,853.19,860.78,148.433334,2.80,0.9789,334,0,12.575,1.96963,3.63,30623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,38,7,0,0,0
24:38:17,1512934080,2017-12-10T19:29:31,2.012,2961.59,33.00,29.04,35.24,853.10,860.77,149.399994,2.47,0.9789,334,0,12.577,1.96963,3.63,30615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,38,7,0,0,0
24:38:47,1512934110,2017-12-10T19:30:01,2.012,2962.60,33.01,29.07,35.26,853.13,860.83,149.133331,2.60,0.9789,334,0,12.576,1.96932,3.63,30608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,4,1,0,0
24:39:17,1512934140,2017-12-10T19:30:30,1.997,2963.60,33.02,29.09,35.26,853.07,860.71,147.699997,2.48,0.9788,334,0,12.575,1.95418,3.63,30600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,31,4,1,0,0
24:39:47,1512934170,2017-12-10T19:31:00,2.012,2964.60,33.04,29.10,35.27,852.93,860.73,148.050003,2.56,0.9787,334,0,12.575,1.96900,3.63,30592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
24:40:17,1512934200,2017-12-10T19:31:30,2.013,2965.60,33.04,29.11,35.32,853.07,860.73,148.350006,2.61,0.9787,335,0,12.577,1.97058,3.63,30585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
24:40:47,1512934230,2017-12-10T19:32:01,1.994,2966.60,33.06,29.11,35.33,853.06,860.78,148.683334,2.75,0.9787,335,0,12.560,1.95104,3.63,30577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,1,0,0,0
24:41:17,1512934260,2017-12-10T19:32:31,2.008,2967.61,33.07,29.12,35.32,853.04,860.73,148.533340,2.46,0.9787,335,0,12.562,1.96489,3.63,30569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,1,0,0,0
24:41:47,1512934290,2017-12-10T19:33:01,2.010,2968.61,33.06,29.10,35.33,853.01,860.84,148.300003,2.49,0.9788,335,0,12.560,1.96742,3.63,30562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,11,1,1,1
24:42:17,1512934320,2017-12-10T19:33:31,1.993,2969.61,33.07,29.09,35.33,852.98,860.75,148.666672,2.58,0.9787,335,0,12.559,1.95010,3.63,30554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,11,1,1,1
24:42:47,1512934350,2017-12-10T19:34:01,2.010,2970.61,33.08,29.08,35.38,852.98,860.75,148.516663,2.72,0.9786,335,0,12.558,1.96711,3.63,30546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,47,2,0,0,0
24:43:17,1512934380,2017-12-10T19:34:31,2.008,2971.61,33.09,29.07,35.35,853.01,860.83,148.699997,2.46,0.9787,335,0,12.560,1.96553,3.63,30539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,47,2,0,0,0
24:43:47,1512934410,2017-12-10T19:35:01,1.995,2972.62,33.11,29.08,35.38,853.00,860.80,149.033340,2.53,0.9786,335,0,12.559,1.95198,3.63,30531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,4,0,0,0
24:44:17,1512934440,2017-12-10T19:35:31,2.011,2973.62,33.13,29.10,35.35,853.00,860.84,148.850006,2.69,0.9785,335,0,12.560,1.96774,3.63,30523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,4,0,0,0
24:44:47,1512934470,2017-12-10T19:36:01,2.010,2974.62,33.15,29.12,35.37,853.02,860.86,148.850006,2.54,0.9785,335,0,12.562,1.96711,3.63,30516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,51,11,1,1,0
24:45:17,1512934500,2017-12-10T19:36:31,2.009,2975.62,33.17,29.13,35.42,852.99,860.86,150.949997,2.37,0.9785,335,0,12.560,1.96584,3.63,30508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,51,11,1,1,0
24:45:47,1512934530,2017-12-10T19:37:01,2.010,2976.62,33.18,29.13,35.43,852.99,860.91,147.300003,2.48,0.9785,335,0,12.560,1.96711,3.62,30500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,6,0,0,0
24:46:17,1512934560,2017-12-10T19:37:31,2.011,2977.62,33.17,29.12,35.43,853.02,860.78,148.750000,2.50,0.9784,335,0,12.560,1.96774,3.63,30493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,6,0,0,0
24:46:47,1512934590,2017-12-10T19:38:01,2.009,2978.63,33.17,29.10,35.40,852.97,860.80,149.333328,2.40,0.9784,335,0,12.560,1.96616,3.63,30485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
24:47:17,1512934620,2017-12-10T19:38:31,2.010,2979.63,33.17,29.09,35.42,852.88,860.83,147.916672,2.61,0.9784,335,0,12.559,1.96711,3.62,30477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
24:47:47,1512934650,2017-12-10T19:39:00,1.996,2980.63,33.16,29.07,35.40,852.99,860.89,147.050003,2.81,0.9785,335,0,12.560,1.95293,3.63,30470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,3,0,0,0
24:48:17,1512934680,2017-12-10T19:39:30,2.009,2981.63,33.16,29.07,35.38,852.99,860.86,149.516663,2.51,0.9785,335,0,12.560,1.96553,3.63,30462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,3,0,0,0
24:48:47,1512934710,2017-12-10T19:40:00,2.011,2982.63,33.17,29.09,35.40,852.94,860.94,147.816666,2.77,0.9785,335,0,12.560,1.96805,3.62,30454,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,42,6,1,1,0
24:49:17,1512934740,2017-12-10T19:40:31,1.995,2983.63,33.17,29.08,35.45,852.99,860.83,147.583328,2.82,0.9784,335,0,12.560,1.95167,3.63,30447,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,42,6,1,1,0
24:49:47,1512934770,2017-12-10T19:41:01,2.011,2984.64,33.18,29.08,35.42,852.94,860.93,148.916672,2.60,0.9785,335,0,12.560,1.96774,3.63,30439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,5,0,0,0
24:50:17,1512934800,2017-12-10T19:41:31,2.009,2985.64,33.20,29.10,35.43,852.96,860.85,148.500000,2.48,0.9784,335,0,12.559,1.96553,3.63,30432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,37,5,0,0,0
24:50:47,1512934830,2017-12-10T19:42:01,1.997,2986.64,33.23,29.13,35.47,852.93,860.78,148.483337,2.50,0.9782,335,0,12.560,1.95355,3.63,30424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,7,0,0,0
24:51:17,1512934860,2017-12-10T19:42:31,2.013,2987.64,33.27,29.18,35.47,853.00,860.77,147.699997,2.54,0.9780,335,0,12.563,1.96837,3.63,30416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,7,0,0,0
24:51:47,1512934890,2017-12-10T19:43:01,2.012,2988.65,33.30,29.22,35.53,852.94,860.81,148.416672,2.26,0.9781,335,0,12.564,1.96805,3.63,30409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,3,1,1,0
24:52:17,1512934920,2017-12-10T19:43:31,1.995,2989.65,33.34,29.27,35.56,853.02,860.83,149.333328,2.34,0.9779,335,0,12.565,1.95104,3.63,30401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,3,1,1,0
24:52:47,1512934950,2017-12-10T19:44:01,2.012,2990.65,33.38,29.30,35.60,852.85,860.76,149.316666,2.78,0.9776,335,0,12.564,1.96742,3.63,30393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,34,7,0,0,0
24:53:17,1512934980,2017-12-10T19:44:31,2.011,2991.65,33.42,29.33,35.66,852.89,860.78,150.350006,2.57,0.9776,335,0,12.566,1.96553,3.63,30386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,34,7,0,0,0
24:53:47,1512935010,2017-12-10T19:45:01,2.016,2992.66,33.44,29.36,35.64,852.89,860.77,148.466660,2.53,0.9775,336,0,12.565,1.97058,3.63,30378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
24:54:17,1512935040,2017-12-10T19:45:31,2.013,2993.66,33.45,29.39,35.74,852.92,860.71,148.100006,2.33,0.9774,337,0,12.548,1.96805,3.63,30370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,2,0,0,0
24:54:47,1512935070,2017-12-10T19:46:01,2.004,2994.66,33.47,29.40,35.69,852.91,860.73,149.933334,2.21,0.9774,337,0,12.533,1.95922,3.63,30363,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,12,0,0,0
24:55:17,1512935100,2017-12-10T19:46:31,2.008,2995.67,33.47,29.40,35.69,852.91,860.73,149.133331,2.25,0.9774,337,0,12.535,1.96300,3.63,30355,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,12,0,0,0
24:55:47,1512935130,2017-12-10T19:47:01,2.008,2996.67,33.48,29.39,35.71,852.86,860.75,148.716660,2.65,0.9773,337,0,12.533,1.96237,3.63,30347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,5,0,0,0
24:56:17,1512935160,2017-12-10T19:47:30,1.994,2997.67,33.48,29.39,35.72,852.83,860.75,147.899994,2.30,0.9774,337,0,12.534,1.94915,3.63,30340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,5,0,0,0
24:56:47,1512935190,2017-12-10T19:48:00,2.010,2998.67,33.51,29.40,35.69,852.86,860.72,148.350006,2.52,0.9772,337,0,12.534,1.96395,3.63,30332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,4,0,0,0
24:57:17,1512935220,2017-12-10T19:48:30,2.010,2999.67,33.51,29.41,35.77,852.80,860.67,148.233337,2.50,0.9772,337,0,12.534,1.96395,3.63,30324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,4,0,0,0
24:57:47,1512935250,2017-12-10T19:49:01,1.989,3000.67,33.53,29.43,35.74,852.85,860.71,149.600006,2.42,0.9772,337,0,12.533,1.94383,3.62,30317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,61,7,0,0,0
24:58:17,1512935280,2017-12-10T19:49:31,2.009,3001.68,33.53,29.46,35.77,852.80,860.66,148.566666,2.58,0.9771,337,0,12.535,1.96332,3.62,30309,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,61,7,0,0,0
24:58:47,1512935310,2017-12-10T19:50:01,2.008,3002.68,33.55,29.47,35.74,852.79,860.65,149.283340,2.61,0.9770,337,0,12.534,1.96174,3.63,30301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,3,0,0,0
24:59:17,1512935340,2017-12-10T19:50:31,1.992,3003.68,33.56,29.50,35.77,852.74,860.62,148.933334,2.77,0.9769,337,0,12.534,1.94633,3.62,30294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,3,0,0,0
24:59:47,1512935370,2017-12-10T19:51:01,2.007,3004.68,33.57,29.52,35.82,852.73,860.61,148.800003,2.39,0.9769,337,0,12.535,1.96048,3.62,30286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,5,0,0,0
25:00:17,1512935400,2017-12-10T19:51:31,2.007,3005.68,33.60,29.55,35.82,852.84,860.69,148.633331,2.50,0.9769,337,0,12.534,1.96079,3.62,30278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,5,0,0,0
25:00:47,1512935430,2017-12-10T19:52:01,1.995,3006.68,33.60,29.55,35.82,852.73,860.55,148.216660,2.33,0.9768,337,0,12.535,1.94853,3.62,30271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,70,15,0,0,0
25:01:17,1512935460,2017-12-10T19:52:31,2.012,3007.69,33.62,29.55,35.82,852.76,860.68,147.133331,2.37,0.9769,337,0,12.536,1.96584,3.62,30263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,70,15,0,0,0
25:01:47,1512935490,2017-12-10T19:53:01,2.011,3008.69,33.61,29.55,35.85,852.86,860.71,148.016663,2.37,0.9769,337,0,12.535,1.96458,3.62,30256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,2,0,0,0
25:02:17,1512935520,2017-12-10T19:53:31,2.009,3009.69,33.61,29.55,35.83,852.81,860.65,149.716660,2.30,0.9769,337,0,12.536,1.96300,3.62,30248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,2,0,0,0
25:02:47,1512935550,2017-12-10T19:54:01,2.013,3010.69,33.60,29.53,35.83,852.70,860.63,148.766663,2.49,0.9768,337,0,12.536,1.96616,3.62,30240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,5,0,0,0
25:03:17,1512935580,2017-12-10T19:54:31,2.011,3011.69,33.60,29.53,35.85,852.76,860.63,147.533340,2.29,0.9769,337,0,12.536,1.96458,3.62,30233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,5,0,0,0
25:03:47,1512935610,2017-12-10T19:55:01,2.011,3012.70,33.59,29.52,35.82,852.78,860.63,147.750000,2.09,0.9770,337,0,12.535,1.96458,3.62,30225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,2,0,0,0
25:04:17,1512935640,2017-12-10T19:55:30,2.009,3013.70,33.57,29.49,35.87,852.81,860.67,147.949997,2.18,0.9770,337,0,12.535,1.96300,3.62,30217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,2,0,0,0
25:04:47,1512935670,2017-12-10T19:56:00,1.992,3014.70,33.56,29.47,35.79,852.71,860.57,149.566666,2.21,0.9770,337,0,12.536,1.94571,3.62,30210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,3,0,0,0
25:05:17,1512935700,2017-12-10T19:56:30,2.010,3015.70,33.54,29.44,35.81,852.72,860.68,147.766663,2.18,0.9772,337,0,12.534,1.96395,3.62,30202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,39,3,0,0,0
25:05:47,1512935730,2017-12-10T19:57:01,2.010,3016.70,33.53,29.43,35.72,852.71,860.55,147.316666,2.09,0.9771,337,0,12.534,1.96363,3.62,30194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,2,0,0,0
25:06:17,1512935760,2017-12-10T19:57:31,1.991,3017.70,33.48,29.40,35.72,852.59,860.51,148.666672,2.00,0.9772,337,0,12.533,1.94602,3.62,30187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,34,2,0,0,0
25:06:47,1512935790,2017-12-10T19:58:01,2.007,3018.71,33.46,29.38,35.74,852.64,860.62,147.716660,2.18,0.9773,337,0,12.532,1.96111,3.62,30179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,7,0,0,0
25:07:17,1512935820,2017-12-10T19:58:31,2.009,3019.71,33.44,29.35,35.69,852.62,860.55,147.500000,2.59,0.9772,337,0,12.533,1.96332,3.62,30171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,7,0,0,0
25:07:47,1512935850,2017-12-10T19:59:01,1.990,3020.71,33.45,29.34,35.74,852.64,860.57,149.083328,2.19,0.9773,337,0,12.532,1.94477,3.62,30164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,7,0,0,0
25:08:17,1512935880,2017-12-10T19:59:31,2.010,3021.71,33.46,29.36,35.71,852.64,860.60,148.066666,2.31,0.9773,337,0,12.533,1.96395,3.62,30156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,7,0,0,0
25:08:47,1512935910,2017-12-10T20:00:01,2.005,3022.71,33.47,29.38,35.67,852.61,860.54,149.800003,2.16,0.9772,337,0,12.532,1.95922,3.62,30148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,6,0,0,0
25:09:17,1512935940,2017-12-10T20:00:31,1.992,3023.72,33.48,29.40,35.71,852.59,860.53,147.433334,2.17,0.9772,337,0,12.532,1.94633,3.62,30141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,6,0,0,0
25:09:47,1512935970,2017-12-10T20:01:01,2.004,3024.72,33.51,29.42,35.72,852.58,860.47,148.949997,2.07,0.9770,337,0,12.533,1.95764,3.62,30133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,0,0,0,0
25:10:17,1512936000,2017-12-10T20:01:31,2.008,3025.72,33.53,29.44,35.74,852.63,860.52,148.300003,1.97,0.9771,337,0,12.534,1.96205,3.62,30126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,0,0,0,0
25:10:47,1512936030,2017-12-10T20:02:01,2.009,3026.72,33.54,29.45,35.81,852.61,860.52,148.183334,1.94,0.9770,337,0,12.535,1.96237,3.62,30118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,0,0,0,0
25:11:17,1512936060,2017-12-10T20:02:31,2.011,3027.72,33.55,29.47,35.76,852.63,860.51,147.183334,2.01,0.9770,337,0,12.535,1.96426,3.62,30110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,0,0,0,0
25:11:47,1512936090,2017-12-10T20:03:01,2.008,3028.72,33.55,29.47,35.82,852.63,860.51,148.833328,1.86,0.9770,337,0,12.536,1.96174,3.62,30103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,0,0,0
25:12:17,1512936120,2017-12-10T20:03:31,2.010,3029.73,33.55,29.46,35.81,852.60,860.49,148.449997,1.84,0.9770,337,0,12.536,1.96332,3.62,30095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,0,0,0
25:12:47,1512936150,2017-12-10T20:04:00,2.008,3030.73,33.57,29.45,35.76,852.65,860.56,148.250000,1.90,0.9770,337,0,12.534,1.96142,3.62,30087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,4,0,0,0
25:13:17,1512936180,2017-12-10T20:04:30,1.993,3031.73,33.55,29.44,35.77,852.58,860.57,149.550003,2.00,0.9770,337,0,12.534,1.94696,3.62,30080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,4,0,0,0
25:13:47,1512936210,2017-12-10T20:05:00,2.009,3032.73,33.56,29.44,35.77,852.52,860.46,148.166672,1.84,0.9769,337,0,12.536,1.96300,3.62,30072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,26,3,0,0,0
25:14:17,1512936240,2017-12-10T20:05:31,2.008,3033.73,33.55,29.44,35.77,852.60,860.51,148.933334,2.04,0.9770,337,0,12.534,1.96205,3.62,30064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,26,3,0,0,0
25:14:47,1512936270,2017-12-10T20:06:01,1.994,3034.73,33.55,29.44,35.77,852.60,860.51,148.050003,1.97,0.9770,337,0,12.535,1.94853,3.62,30057,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,23,4,2,1,1
25:15:17,1512936300,2017-12-10T20:06:31,2.008,3035.74,33.54,29.44,35.77,852.63,860.49,148.766663,2.26,0.9769,337,0,12.533,1.96205,3.62,30049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,23,4,2,1,1
25:15:47,1512936330,2017-12-10T20:07:01,2.009,3036.74,33.54,29.43,35.81,852.52,860.46,148.216660,1.91,0.9770,337,0,12.532,1.96269,3.62,30041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,4,0,0,0
25:16:17,1512936360,2017-12-10T20:07:31,1.994,3037.74,33.53,29.44,35.81,852.60,860.41,147.366669,1.91,0.9769,337,0,12.532,1.94790,3.62,30034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,4,0,0,0
25:16:47,1512936390,2017-12-10T20:08:01,2.010,3038.74,33.53,29.43,35.81,852.55,860.41,147.550003,2.00,0.9769,337,0,12.535,1.96363,3.62,30026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
25:17:17,1512936420,2017-12-10T20:08:31,2.008,3039.74,33.53,29.42,35.76,852.55,860.41,147.949997,1.73,0.9770,337,0,12.534,1.96142,3.62,30018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,1,0,0,0
25:17:47,1512936450,2017-12-10T20:09:01,1.996,3040.75,33.52,29.42,35.74,852.55,860.44,149.066666,1.76,0.9770,337,0,12.533,1.94978,3.62,30011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,16,2,0,0,0
25:18:17,1512936480,2017-12-10T20:09:31,2.008,3041.75,33.51,29.41,35.74,852.50,860.39,148.050003,1.81,0.9770,337,0,12.533,1.96174,3.62,30003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,16,2,0,0,0
25:18:47,1512936510,2017-12-10T20:10:01,2.010,3042.75,33.49,29.40,35.71,852.58,860.37,146.850006,1.90,0.9770,337,0,12.533,1.96395,3.62,29996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,2,0,0,0
25:19:17,1512936540,2017-12-10T20:10:31,2.007,3043.75,33.46,29.36,35.74,852.48,860.43,148.616669,1.76,0.9772,337,0,12.533,1.96142,3.62,29988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,28,2,0,0,0
25:19:47,1512936570,2017-12-10T20:11:01,2.007,3044.75,33.45,29.34,35.69,852.45,860.35,148.399994,1.80,0.9772,337,0,12.533,1.96111,3.62,29980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,4,0,0,0
25:20:17,1512936600,2017-12-10T20:11:31,2.005,3045.75,33.43,29.31,35.67,852.51,860.36,148.533340,1.74,0.9772,337,0,12.533,1.95953,3.62,29973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,4,0,0,0
25:20:47,1512936630,2017-12-10T20:12:01,2.005,3046.76,33.42,29.30,35.61,852.49,860.43,148.216660,2.03,0.9773,337,0,12.533,1.95985,3.62,29965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,0,0,0,0
25:21:17,1512936660,2017-12-10T20:12:30,2.007,3047.76,33.43,29.30,35.67,852.48,860.36,148.500000,1.88,0.9772,337,0,12.533,1.96079,3.62,29957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,0,0,0,0
25:21:47,1512936690,2017-12-10T20:13:00,1.994,3048.76,33.44,29.32,35.67,852.46,860.31,147.250000,1.89,0.9771,337,0,12.531,1.94790,3.62,29950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,3,2,0,0
25:22:17,1512936720,2017-12-10T20:13:30,2.006,3049.76,33.45,29.35,35.66,852.48,860.33,149.033340,2.01,0.9771,337,0,12.532,1.96016,3.62,29942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,3,2,0,0
25:22:47,1512936750,2017-12-10T20:14:01,2.008,3050.76,33.45,29.39,35.67,852.54,860.30,148.633331,1.95,0.9771,337,0,12.534,1.96174,3.62,29934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
25:23:17,1512936780,2017-12-10T20:14:31,1.992,3051.76,33.50,29.42,35.69,852.47,860.28,150.433334,1.83,0.9769,337,0,12.534,1.94571,3.62,29927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
25:23:47,1512936810,2017-12-10T20:15:01,2.008,3052.77,33.53,29.46,35.71,852.47,860.33,149.083328,1.89,0.9769,337,0,12.533,1.96174,3.62,29919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,1,0,0
25:24:17,1512936840,2017-12-10T20:15:31,2.011,3053.77,33.55,29.48,35.74,852.33,860.35,149.183334,1.93,0.9768,337,0,12.534,1.96395,3.62,29911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,1,0,0
25:24:47,1512936870,2017-12-10T20:16:01,1.994,3054.77,33.58,29.51,35.76,852.38,860.39,148.616669,1.84,0.9768,337,0,12.535,1.94790,3.62,29904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,2,0,0,0
25:25:17,1512936900,2017-12-10T20:16:31,2.014,3055.77,33.60,29.54,35.79,852.38,860.30,148.000000,1.98,0.9766,338,0,12.536,1.96711,3.62,29896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,2,0,0,0
25:25:47,1512936930,2017-12-10T20:17:01,2.009,3056.77,33.61,29.58,35.81,852.48,860.30,147.300003,2.04,0.9765,338,0,12.520,1.96205,3.62,29889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
25:26:17,1512936960,2017-12-10T20:17:31,1.996,3057.77,33.62,29.59,35.83,852.46,860.32,149.699997,2.23,0.9765,338,0,12.521,1.94915,3.62,29881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,1,0,0,0
25:26:47,1512936990,2017-12-10T20:18:01,2.007,3058.78,33.63,29.58,35.83,852.45,860.35,147.699997,2.28,0.9765,338,0,12.521,1.95985,3.62,29873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,1,0,0
25:27:17,1512937020,2017-12-10T20:18:31,2.005,3059.78,33.65,29.59,35.85,852.45,860.29,148.899994,1.90,0.9764,338,0,12.521,1.95764,3.62,29866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,5,1,0,0
25:27:47,1512937050,2017-12-10T20:19:01,2.007,3060.78,33.67,29.61,35.90,852.45,860.31,148.066666,2.44,0.9763,338,0,12.520,1.95953,3.62,29858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,1,0,0,0
25:28:17,1512937080,2017-12-10T20:19:31,2.009,3061.78,33.71,29.62,35.90,852.46,860.32,147.966660,2.08,0.9762,338,0,12.521,1.96142,3.62,29850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,1,0,0,0
25:28:47,1512937110,2017-12-10T20:20:01,2.006,3062.78,33.74,29.64,35.95,852.40,860.39,147.483337,1.93,0.9762,338,0,12.521,1.95827,3.62,29843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,3,0,0,0
25:29:17,1512937140,2017-12-10T20:20:31,2.009,3063.79,33.77,29.68,35.95,852.46,860.44,148.050003,2.03,0.9762,338,0,12.523,1.96142,3.62,29835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,43,3,0,0,0
25:29:47,1512937170,2017-12-10T20:21:00,2.008,3064.79,33.80,29.69,36.00,852.48,860.40,148.666672,2.00,0.9760,338,0,12.522,1.96016,3.62,29827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,3,0,0,0
25:30:17,1512937200,2017-12-10T20:21:30,1.994,3065.79,33.85,29.71,36.01,852.39,860.42,147.600006,2.14,0.9759,338,0,12.522,1.94633,3.62,29820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,3,0,0,0
25:30:47,1512937230,2017-12-10T20:22:00,2.011,3066.79,33.86,29.71,36.03,852.49,860.44,147.933334,1.69,0.9760,338,0,12.522,1.96237,3.62,29812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,10,0,0,0
25:31:17,1512937260,2017-12-10T20:22:31,2.012,3067.79,33.86,29.71,36.08,852.41,860.41,147.883331,1.56,0.9760,338,0,12.522,1.96363,3.62,29805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,10,0,0,0
25:31:47,1512937290,2017-12-10T20:23:01,1.994,3068.79,33.87,29.70,36.06,852.38,860.51,148.083328,1.78,0.9760,338,0,12.522,1.94602,3.62,29797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,2,0,0,0
25:32:17,1512937320,2017-12-10T20:23:31,2.007,3069.80,33.89,29.69,36.06,852.49,860.56,148.783340,1.74,0.9760,338,0,12.523,1.95922,3.62,29789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,2,0,0,0
25:32:47,1512937350,2017-12-10T20:24:01,2.010,3070.80,33.92,29.69,36.11,852.43,860.53,149.399994,1.69,0.9759,338,0,12.522,1.96142,3.62,29782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,1,1,0
25:33:17,1512937380,2017-12-10T20:24:31,1.992,3071.80,33.94,29.70,36.10,852.40,860.52,149.483337,1.73,0.9758,338,0,12.521,1.94383,3.62,29774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,1,1,0
25:33:47,1512937410,2017-12-10T20:25:01,2.013,3072.80,33.94,29.70,36.10,852.43,860.47,147.000000,1.68,0.9757,339,0,12.523,1.96458,3.62,29766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,3,0,0,0
25:34:17,1512937440,2017-12-10T20:25:31,2.006,3073.80,33.96,29.71,36.15,852.34,860.54,147.983337,1.69,0.9758,339,0,12.507,1.95764,3.62,29759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,3,0,0,0
25:34:47,1512937470,2017-12-10T20:26:01,2.004,3074.80,33.97,29.72,36.16,852.40,860.48,148.133331,1.76,0.9756,339,0,12.508,1.95544,3.62,29751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,8,0,0,0
25:35:17,1512937500,2017-12-10T20:26:31,2.007,3075.81,34.01,29.74,36.17,852.36,860.45,148.266663,1.93,0.9754,339,0,12.508,1.95764,3.62,29744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,8,0,0,0
25:35:47,1512937530,2017-12-10T20:27:01,2.008,3076.81,34.03,29.78,36.19,852.41,860.51,147.933334,1.82,0.9755,339,0,12.510,1.95922,3.61,29736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
25:36:17,1512937560,2017-12-10T20:27:31,2.009,3077.81,34.03,29.78,36.21,852.30,860.43,149.116669,1.75,0.9754,339,0,12.509,1.95953,3.61,29728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
25:36:47,1512937590,2017-12-10T20:28:01,2.010,3078.81,34.03,29.79,36.21,852.36,860.49,148.116669,1.74,0.9755,339,0,12.507,1.96079,3.61,29721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
25:37:17,1512937620,2017-12-10T20:28:30,1.993,3079.81,34.05,29.78,36.19,852.44,860.54,148.716660,1.79,0.9755,339,0,12.509,1.94445,3.62,29713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
25:37:47,1512937650,2017-12-10T20:29:00,2.007,3080.82,34.05,29.78,36.24,852.35,860.54,149.199997,1.71,0.9755,339,0,12.509,1.95796,3.61,29705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,0,0,0
25:38:17,1512937680,2017-12-10T20:29:30,2.010,3081.82,34.06,29.80,36.28,852.41,860.51,148.433334,1.88,0.9754,339,0,12.508,1.96079,3.61,29698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,1,0,0,0
25:38:47,1512937710,2017-12-10T20:30:00,1.996,3082.82,34.07,29.81,36.21,852.30,860.56,147.699997,1.90,0.9754,339,0,12.510,1.94727,3.61,29690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,0,0
25:39:17,1512937740,2017-12-10T20:30:30,2.006,3083.82,34.07,29.81,36.26,852.32,860.47,148.566666,1.89,0.9753,339,0,12.508,1.95670,3.61,29683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,2,1,0,0
25:39:47,1512937770,2017-12-10T20:31:01,2.013,3084.82,34.07,29.80,36.24,852.35,860.45,148.316666,1.79,0.9753,340,0,12.511,1.96332,3.61,29675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,4,0,0,0
25:40:17,1512937800,2017-12-10T20:31:31,1.990,3085.82,34.05,29.79,36.26,852.33,860.48,147.733337,1.93,0.9754,340,0,12.495,1.94101,3.61,29667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,4,0,0,0
25:40:47,1512937830,2017-12-10T20:32:01,2.007,3086.83,34.06,29.79,36.22,852.35,860.48,148.133331,1.87,0.9753,340,0,12.494,1.95701,3.61,29660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,1,0,0
25:41:17,1512937860,2017-12-10T20:32:31,2.006,3087.83,34.06,29.77,36.21,852.35,860.53,147.199997,2.02,0.9754,340,0,12.492,1.95701,3.61,29652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,1,0,0
25:41:47,1512937890,2017-12-10T20:33:01,1.987,3088.83,34.04,29.77,36.24,852.33,860.54,147.633331,1.92,0.9755,339,0,12.491,1.93819,3.61,29644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,3,0,0,0
25:42:17,1512937920,2017-12-10T20:33:31,2.008,3089.83,34.03,29.75,36.19,852.30,860.49,148.433334,1.88,0.9754,339,0,12.509,1.95890,3.61,29637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,3,0,0,0
25:42:47,1512937950,2017-12-10T20:34:01,2.009,3090.83,34.02,29.74,36.17,852.41,860.50,148.116669,1.81,0.9755,339,0,12.506,1.95953,3.61,29629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,5,0,0,0
25:43:17,1512937980,2017-12-10T20:34:31,2.008,3091.84,34.01,29.74,36.22,852.30,860.45,147.583328,1.67,0.9755,339,0,12.508,1.95922,3.61,29622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,5,0,0,0
25:43:47,1512938010,2017-12-10T20:35:01,2.010,3092.84,33.99,29.73,36.16,852.26,860.48,147.466660,1.80,0.9756,339,0,12.507,1.96048,3.61,29614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,0,0,0,0
25:44:17,1512938040,2017-12-10T20:35:31,2.010,3093.84,33.97,29.73,36.16,852.26,860.43,146.883331,1.90,0.9756,339,0,12.508,1.96111,3.61,29606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,0,0,0,0
25:44:47,1512938070,2017-12-10T20:36:01,2.010,3094.84,33.96,29.72,36.13,852.34,860.41,148.266663,2.02,0.9755,339,0,12.508,1.96079,3.61,29599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,31,3,0,0,0
25:45:17,1512938100,2017-12-10T20:36:31,2.010,3095.84,33.96,29.72,36.15,852.23,860.35,147.683334,2.01,0.9755,339,0,12.509,1.96048,3.61,29591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,31,3,0,0,0
25:45:47,1512938130,2017-12-10T20:37:00,1.994,3096.84,33.96,29.73,36.15,852.26,860.30,147.516663,2.14,0.9754,339,0,12.508,1.94477,3.61,29583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,48,6,1,0,0
25:46:17,1512938160,2017-12-10T20:37:30,2.007,3097.85,33.97,29.73,36.16,852.26,860.32,149.000000,2.03,0.9754,339,0,12.508,1.95764,3.61,29576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,48,6,1,0,0
25:46:47,1512938190,2017-12-10T20:38:00,2.009,3098.85,33.98,29.74,36.17,852.23,860.32,148.766663,2.39,0.9753,339,0,12.509,1.95922,3.60,29568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,5,0,0,0
25:47:17,1512938220,2017-12-10T20:38:31,1.993,3099.85,34.00,29.76,36.21,852.25,860.26,147.666672,2.02,0.9752,339,0,12.508,1.94320,3.61,29561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,5,0,0,0
25:47:47,1512938250,2017-12-10T20:39:01,2.010,3100.85,34.03,29.77,36.19,852.19,860.32,147.850006,2.00,0.9752,339,0,12.509,1.96048,3.61,29553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,6,0,0,0
25:48:17,1512938280,2017-12-10T20:39:31,2.010,3101.85,34.05,29.77,36.26,852.22,860.34,147.733337,2.01,0.9752,339,0,12.509,1.96016,3.60,29545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,45,6,0,0,0
25:48:47,1512938310,2017-12-10T20:40:01,1.993,3102.85,34.06,29.77,36.26,852.19,860.34,147.616669,2.34,0.9751,339,0,12.509,1.94320,3.61,29538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,4,0,0,0
25:49:17,1512938340,2017-12-10T20:40:31,2.009,3103.86,34.06,29.76,36.22,852.19,860.37,149.033340,1.87,0.9752,339,0,12.509,1.95953,3.61,29530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,4,0,0,0
25:49:47,1512938370,2017-12-10T20:41:01,2.009,3104.86,34.07,29.75,36.19,852.13,860.39,148.183334,1.92,0.9752,339,0,12.509,1.95922,3.60,29523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,8,0,0,0
25:50:17,1512938400,2017-12-10T20:41:31,1.992,3105.86,34.08,29.74,36.24,852.21,860.42,150.149994,1.95,0.9752,339,0,12.508,1.94289,3.61,29515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,8,0,0,0
25:50:47,1512938430,2017-12-10T20:42:01,2.007,3106.86,34.07,29.72,36.24,852.22,860.47,148.916672,1.79,0.9753,339,0,12.508,1.95764,3.61,29507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,5,0,0,0
25:51:17,1512938460,2017-12-10T20:42:31,2.009,3107.86,34.06,29.68,36.19,852.13,860.43,148.800003,1.96,0.9753,339,0,12.510,1.95953,3.60,29500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,5,0,0,0
25:51:47,1512938490,2017-12-10T20:43:01,2.009,3108.86,34.05,29.66,36.26,852.22,860.54,148.149994,2.37,0.9753,339,0,12.508,1.95922,3.61,29492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,2,0,0,0
25:52:17,1512938520,2017-12-10T20:43:31,2.011,3109.87,34.03,29.64,36.16,852.25,860.49,147.466660,1.72,0.9755,339,0,12.508,1.96174,3.61,29484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,52,2,0,0,0
25:52:47,1512938550,2017-12-10T20:44:01,2.009,3110.87,33.99,29.63,36.15,852.26,860.42,147.616669,1.83,0.9755,339,0,12.506,1.95953,3.60,29477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,1,1,1,1
25:53:17,1512938580,2017-12-10T20:44:31,2.008,3111.87,33.96,29.61,36.15,852.23,860.41,147.850006,1.79,0.9756,339,0,12.506,1.95859,3.61,29469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,1,1,1,1
25:53:47,1512938610,2017-12-10T20:45:00,2.005,3112.87,33.94,29.60,36.10,852.16,860.41,148.483337,1.69,0.9757,339,0,12.506,1.95670,3.61,29462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,0,0,0
25:54:17,1512938640,2017-12-10T20:45:30,1.992,3113.87,33.92,29.59,36.08,852.21,860.45,147.633331,1.99,0.9757,339,0,12.506,1.94383,3.60,29454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,0,0,0
25:54:47,1512938670,2017-12-10T20:46:00,2.006,3114.88,33.91,29.59,36.08,852.19,860.45,147.899994,1.73,0.9758,339,0,12.507,1.95701,3.61,29446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,1,0,0,0
25:55:17,1512938700,2017-12-10T20:46:30,2.004,3115.88,33.90,29.58,36.01,852.13,860.40,147.716660,1.81,0.9758,339,0,12.507,1.95575,3.61,29439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,1,0,0,0
25:55:47,1512938730,2017-12-10T20:47:01,1.990,3116.88,33.91,29.58,36.04,852.19,860.47,148.166672,2.02,0.9758,339,0,12.506,1.94132,3.61,29431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,88,19,1,0,0
25:56:17,1512938760,2017-12-10T20:47:31,2.008,3117.88,33.92,29.60,36.06,852.16,860.42,147.699997,2.15,0.9756,339,0,12.509,1.95890,3.60,29424,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,88,19,1,0,0
25:56:47,1512938790,2017-12-10T20:48:01,2.007,3118.88,33.93,29.61,36.04,852.18,860.44,148.883331,1.90,0.9757,339,0,12.507,1.95859,3.61,29416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,4,0,0,0
25:57:17,1512938820,2017-12-10T20:48:31,1.992,3119.88,33.94,29.62,36.06,852.21,860.38,149.533340,2.11,0.9755,339,0,12.507,1.94320,3.61,29408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,4,0,0,0
25:57:47,1512938850,2017-12-10T20:49:01,2.006,3120.89,33.94,29.63,36.10,852.10,860.38,148.633331,2.09,0.9756,339,0,12.507,1.95733,3.60,29401,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,10,0,0,0
25:58:17,1512938880,2017-12-10T20:49:31,2.011,3121.89,33.97,29.66,36.10,852.18,860.43,147.199997,1.83,0.9756,339,0,12.510,1.96142,3.61,29393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,10,0,0,0
25:58:47,1512938910,2017-12-10T20:50:01,1.996,3122.89,33.99,29.68,36.10,852.23,860.34,148.266663,1.85,0.9754,339,0,12.507,1.94727,3.61,29386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,3,0,0,0
25:59:17,1512938940,2017-12-10T20:50:31,2.006,3123.89,33.99,29.69,36.10,852.12,860.31,148.466660,1.89,0.9754,339,0,12.508,1.95670,3.60,29378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,3,0,0,0
25:59:47,1512938970,2017-12-10T20:51:01,2.009,3124.89,33.99,29.69,36.11,852.09,860.28,148.883331,1.82,0.9753,339,0,12.507,1.95953,3.61,29370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,6,0,0,0
26:00:17,1512939000,2017-12-10T20:51:31,2.013,3125.89,33.99,29.70,36.10,852.20,860.34,147.100006,2.07,0.9754,340,0,12.509,1.96332,3.61,29363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,6,0,0,0
26:00:47,1512939030,2017-12-10T20:52:01,2.007,3126.90,33.99,29.71,36.08,852.07,860.28,147.866669,1.85,0.9753,340,0,12.492,1.95796,3.60,29355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,0,0,0,0
26:01:17,1512939060,2017-12-10T20:52:31,2.004,3127.90,33.99,29.70,36.11,852.12,860.28,148.116669,1.73,0.9754,340,0,12.492,1.95450,3.61,29347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,0,0,0,0
26:01:47,1512939090,2017-12-10T20:53:01,2.006,3128.90,33.99,29.70,36.13,852.15,860.31,147.533340,1.75,0.9754,340,0,12.495,1.95701,3.61,29340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,2,0,0,0
26:02:17,1512939120,2017-12-10T20:53:30,2.007,3129.90,33.97,29.70,36.08,852.07,860.29,147.766663,1.61,0.9755,340,0,12.491,1.95796,3.60,29332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,2,0,0,0
26:02:47,1512939150,2017-12-10T20:54:00,1.986,3130.90,33.95,29.69,36.10,852.10,860.30,147.850006,1.62,0.9755,339,0,12.490,1.93726,3.61,29325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,7,0,0,0
26:03:17,1512939180,2017-12-10T20:54:30,2.007,3131.90,33.94,29.70,36.06,852.05,860.17,148.449997,1.79,0.9754,339,0,12.508,1.95764,3.61,29317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,7,0,0,0
26:03:47,1512939210,2017-12-10T20:55:00,2.008,3132.91,33.95,29.69,36.10,852.10,860.24,147.866669,1.86,0.9754,339,0,12.508,1.95890,3.60,29309,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,38,6,1,1,0
26:04:17,1512939240,2017-12-10T20:55:31,1.993,3133.91,33.95,29.70,36.11,852.13,860.30,147.300003,1.82,0.9755,339,0,12.507,1.94414,3.61,29302,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,38,6,1,1,0
26:04:47,1512939270,2017-12-10T20:56:01,2.010,3134.91,33.96,29.71,36.10,852.07,860.27,147.383331,1.78,0.9754,339,0,12.509,1.96079,3.61,29294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,0,0,0,0
26:05:17,1512939300,2017-12-10T20:56:31,2.011,3135.91,33.98,29.72,36.08,852.07,860.24,147.533340,1.87,0.9753,339,0,12.508,1.96111,3.60,29287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,0,0,0,0
26:05:47,1512939330,2017-12-10T20:57:01,1.995,3136.91,34.00,29.75,36.11,852.17,860.23,147.649994,1.82,0.9753,339,0,12.508,1.94539,3.61,29279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,14,6,1,1,1
26:06:17,1512939360,2017-12-10T20:57:31,2.008,3137.92,34.03,29.77,36.16,852.08,860.27,149.433334,2.10,0.9751,339,0,12.509,1.95827,3.61,29271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,14,6,1,1,1
26:06:47,1512939390,2017-12-10T20:58:01,2.011,3138.92,34.06,29.80,36.15,852.11,860.26,146.183334,1.65,0.9751,339,0,12.509,1.96111,3.60,29264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,1,0,0,0
26:07:17,1512939420,2017-12-10T20:58:31,1.997,3139.92,34.09,29.81,36.15,852.13,860.28,148.683334,1.74,0.9750,339,0,12.509,1.94696,3.61,29256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,23,1,0,0,0
26:07:47,1512939450,2017-12-10T20:59:01,2.010,3140.92,34.11,29.82,36.19,852.10,860.27,148.000000,1.65,0.9750,339,0,12.510,1.96016,3.61,29248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,7,1,0,0
26:08:17,1512939480,2017-12-10T20:59:31,2.012,3141.92,34.11,29.82,36.22,852.04,860.30,148.883331,1.64,0.9750,339,0,12.509,1.96142,3.60,29241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,7,1,0,0
26:08:47,1512939510,2017-12-10T21:00:01,2.010,3142.92,34.11,29.83,36.22,852.10,860.33,148.149994,1.69,0.9750,339,0,12.512,1.95985,3.61,29233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,9,1,0,0
26:09:17,1512939540,2017-12-10T21:00:31,2.009,3143.93,34.11,29.83,36.24,852.07,860.30,148.133331,1.69,0.9750,339,0,12.509,1.95922,3.61,29226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,9,1,0,0
26:09:47,1512939570,2017-12-10T21:01:01,2.005,3144.93,34.09,29.80,36.19,852.13,860.28,148.949997,1.76,0.9750,339,0,12.510,1.95513,3.60,29218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
26:10:17,1512939600,2017-12-10T21:01:31,2.011,3145.93,34.06,29.79,36.17,852.08,860.26,148.783340,2.03,0.9750,339,0,12.508,1.96079,3.61,29210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
26:10:47,1512939630,2017-12-10T21:02:00,2.011,3146.93,34.05,29.77,36.13,852.05,860.34,148.516663,1.78,0.9752,339,0,12.511,1.96079,3.61,29203,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,13,3,0,0
26:11:17,1512939660,2017-12-10T21:02:30,1.993,3147.93,34.03,29.75,36.11,852.06,860.30,149.583328,1.81,0.9752,339,0,12.509,1.94320,3.60,29195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,62,13,3,0,0
26:11:47,1512939690,2017-12-10T21:03:00,2.009,3148.94,34.01,29.74,36.10,852.11,860.28,148.583328,1.96,0.9752,339,0,12.508,1.95953,3.61,29187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
26:12:17,1512939720,2017-12-10T21:03:30,2.004,3149.94,33.99,29.73,36.08,852.01,860.34,150.449997,1.76,0.9754,339,0,12.509,1.95513,3.61,29180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,1,0,0,0
26:12:47,1512939750,2017-12-10T21:04:01,1.987,3150.94,33.97,29.72,36.03,852.01,860.21,149.483337,1.65,0.9754,339,0,12.509,1.93851,3.60,29172,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,58,9,1,0,0
26:13:17,1512939780,2017-12-10T21:04:31,2.008,3151.94,33.94,29.70,36.04,852.07,860.17,147.833328,1.69,0.9754,339,0,12.508,1.95890,3.61,29165,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,58,9,1,0,0
26:13:47,1512939810,2017-12-10T21:05:01,2.003,3152.94,33.92,29.70,36.00,852.05,860.17,149.800003,1.68,0.9755,339,0,12.508,1.95387,3.61,29157,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,33,8,1,1,0
26:14:17,1512939840,2017-12-10T21:05:31,1.987,3153.94,33.92,29.70,35.98,852.10,860.12,149.166672,1.88,0.9754,338,0,12.507,1.93788,3.60,29149,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,33,8,1,1,0
26:14:47,1512939870,2017-12-10T21:06:01,2.010,3154.95,33.89,29.70,36.00,852.00,860.15,148.800003,1.66,0.9756,338,0,12.524,1.96048,3.60,29142,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,23,2,2,1,1
26:15:17,1512939900,2017-12-10T21:06:31,2.013,3155.95,33.88,29.70,35.94,852.02,860.10,148.266663,1.67,0.9755,338,0,12.524,1.96332,3.60,29134,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,23,2,2,1,1
26:15:47,1512939930,2017-12-10T21:07:01,2.009,3156.95,33.86,29.71,35.90,851.97,860.03,148.766663,1.66,0.9755,338,0,12.524,1.95985,3.60,29126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,24,3,0,0,0
26:16:17,1512939960,2017-12-10T21:07:31,2.010,3157.95,33.86,29.72,35.94,851.92,860.00,148.733337,1.80,0.9754,338,0,12.523,1.96111,3.60,29119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,24,3,0,0,0
26:16:47,1512939990,2017-12-10T21:08:01,2.012,3158.95,33.84,29.73,35.94,851.98,859.98,148.616669,1.72,0.9755,338,0,12.524,1.96269,3.60,29111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,0,0,0
26:17:17,1512940020,2017-12-10T21:08:31,2.012,3159.95,33.83,29.74,35.90,852.04,859.95,148.633331,1.66,0.9755,338,0,12.523,1.96300,3.60,29103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,0,0,0
26:17:47,1512940050,2017-12-10T21:09:01,2.012,3160.96,33.82,29.75,35.90,851.90,859.90,148.416672,2.01,0.9754,338,0,12.523,1.96300,3.60,29096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
26:18:17,1512940080,2017-12-10T21:09:30,2.002,3161.96,33.82,29.77,35.92,851.96,859.90,147.066666,1.65,0.9755,338,0,12.526,1.95324,3.60,29088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
26:18:47,1512940110,2017-12-10T21:10:00,2.007,3162.96,33.80,29.77,35.87,851.96,859.88,149.166672,1.66,0.9755,338,0,12.524,1.95796,3.60,29080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,49,9,0,0,0
26:19:17,1512940140,2017-12-10T21:10:30,2.012,3163.96,33.80,29.78,35.92,851.99,859.83,147.716660,1.71,0.9755,338,0,12.523,1.96269,3.60,29073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,49,9,0,0,0
26:19:47,1512940170,2017-12-10T21:11:00,1.994,3164.96,33.77,29.77,35.87,851.99,859.89,148.166672,1.58,0.9757,338,0,12.523,1.94508,3.60,29065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,3,0,0,0
26:20:17,1512940200,2017-12-10T21:11:30,2.009,3165.97,33.77,29.75,35.88,851.88,859.86,150.600006,1.54,0.9756,338,0,12.522,1.95985,3.60,29058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,3,0,0,0
26:20:47,1512940230,2017-12-10T21:12:01,2.011,3166.97,33.76,29.72,35.85,852.05,859.87,148.100006,1.59,0.9757,338,0,12.524,1.96237,3.60,29050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,3,0,0,0
26:21:17,1512940260,2017-12-10T21:12:31,1.990,3167.97,33.72,29.69,35.83,851.97,859.83,148.033340,1.76,0.9757,338,0,12.522,1.94163,3.60,29042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,3,0,0,0
26:21:47,1512940290,2017-12-10T21:13:01,2.009,3168.97,33.70,29.63,35.81,852.03,859.86,147.416672,1.67,0.9758,338,0,12.522,1.96079,3.60,29035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,0,0,0
26:22:17,1512940320,2017-12-10T21:13:31,2.012,3169.97,33.69,29.63,35.74,851.95,859.84,146.766663,1.51,0.9759,338,0,12.520,1.96332,3.60,29027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,0,0,0
26:22:47,1512940350,2017-12-10T21:14:01,1.992,3170.97,33.68,29.60,35.71,851.92,859.90,148.066666,1.45,0.9760,338,0,12.521,1.94383,3.60,29019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
26:23:17,1512940380,2017-12-10T21:14:31,2.007,3171.98,33.64,29.59,35.74,851.96,859.85,147.883331,1.53,0.9760,338,0,12.522,1.95922,3.60,29012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
26:23:47,1512940410,2017-12-10T21:15:01,2.006,3172.98,33.62,29.56,35.71,851.88,859.86,147.600006,1.80,0.9761,338,0,12.519,1.95827,3.60,29004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,0,0,0
26:24:17,1512940440,2017-12-10T21:15:31,2.006,3173.98,33.62,29.55,35.66,851.91,859.89,148.433334,1.74,0.9761,338,0,12.520,1.95827,3.60,28997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,0,0,0
26:24:47,1512940470,2017-12-10T21:16:01,2.009,3174.98,33.64,29.56,35.69,851.85,859.85,147.783340,1.69,0.9760,338,0,12.520,1.96079,3.60,28989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
26:25:17,1512940500,2017-12-10T21:16:31,2.009,3175.98,33.64,29.55,35.71,851.85,859.80,147.300003,1.70,0.9759,338,0,12.521,1.96111,3.60,28981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
26:25:47,1512940530,2017-12-10T21:17:01,2.011,3176.99,33.65,29.55,35.67,851.93,859.88,148.600006,1.62,0.9760,338,0,12.520,1.96237,3.60,28974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
26:26:17,1512940560,2017-12-10T21:17:31,2.010,3177.99,33.67,29.55,35.71,851.90,859.82,148.199997,1.67,0.9759,338,0,12.520,1.96174,3.60,28966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,7,0,0,0,0
26:26:47,1512940590,2017-12-10T21:18:00,1.996,3178.99,33.70,29.56,35.76,851.89,859.86,148.516663,1.69,0.9758,338,0,12.520,1.94822,3.59,28958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
26:27:17,1512940620,2017-12-10T21:18:30,2.012,3179.99,33.74,29.59,35.77,851.94,859.93,146.933334,1.69,0.9758,338,0,12.519,1.96363,3.60,28951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
26:27:47,1512940650,2017-12-10T21:19:00,2.014,3180.99,33.79,29.61,35.81,851.85,859.94,147.166672,1.69,0.9756,339,0,12.522,1.96458,3.60,28943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,5,0,0,0
26:28:17,1512940680,2017-12-10T21:19:30,1.990,3181.99,33.82,29.63,35.83,851.87,859.99,148.733337,1.55,0.9756,339,0,12.506,1.94101,3.59,28936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,5,0,0,0
26:28:47,1512940710,2017-12-10T21:20:00,2.006,3183.00,33.83,29.64,35.87,851.87,860.01,147.566666,1.55,0.9756,339,0,12.506,1.95670,3.60,28928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
26:29:17,1512940740,2017-12-10T21:20:30,2.011,3184.00,33.87,29.65,35.90,851.84,860.05,146.466660,1.56,0.9755,339,0,12.507,1.96142,3.60,28920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,0,0,0,0
26:29:47,1512940770,2017-12-10T21:21:01,1.991,3185.00,33.90,29.63,35.92,851.91,860.07,147.283340,1.53,0.9755,339,0,12.506,1.94226,3.60,28913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,4,1,1,0
26:30:17,1512940800,2017-12-10T21:21:31,2.008,3186.00,33.89,29.62,35.92,851.94,860.10,146.649994,1.48,0.9755,339,0,12.504,1.95890,3.60,28905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,4,1,1,0
26:30:47,1512940830,2017-12-10T21:22:01,2.008,3187.00,33.89,29.59,35.95,851.94,860.18,147.683334,1.58,0.9756,339,0,12.504,1.95859,3.60,28897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,4,0,0,0
26:31:17,1512940860,2017-12-10T21:22:31,1.989,3188.00,33.91,29.58,35.94,851.97,860.20,148.816666,1.52,0.9756,339,0,12.506,1.94069,3.60,28890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,4,0,0,0
26:31:47,1512940890,2017-12-10T21:23:01,2.008,3189.01,33.92,29.56,35.90,851.86,860.23,148.850006,1.60,0.9756,339,0,12.503,1.95859,3.60,28882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
26:32:17,1512940920,2017-12-10T21:23:31,2.006,3190.01,33.93,29.57,35.92,851.88,860.22,148.649994,1.65,0.9755,339,0,12.504,1.95701,3.60,28875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
26:32:47,1512940950,2017-12-10T21:24:01,2.008,3191.01,33.96,29.59,35.92,851.90,860.19,147.550003,1.59,0.9754,339,0,12.506,1.95890,3.60,28867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,6,1,0,0
26:33:17,1512940980,2017-12-10T21:24:31,2.009,3192.01,33.97,29.59,36.00,851.96,860.21,147.533340,1.79,0.9753,339,0,12.506,1.95922,3.59,28859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,6,1,0,0
26:33:47,1512941010,2017-12-10T21:25:01,2.012,3193.01,33.99,29.60,36.00,851.93,860.28,148.183334,1.48,0.9754,339,0,12.507,1.96237,3.60,28852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
26:34:17,1512941040,2017-12-10T21:25:31,2.011,3194.02,34.00,29.61,36.00,851.89,860.26,147.533340,1.73,0.9753,339,0,12.508,1.96174,3.60,28844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
26:34:47,1512941070,2017-12-10T21:26:01,2.011,3195.02,34.01,29.61,36.00,851.89,860.20,147.233337,1.57,0.9752,339,0,12.507,1.96111,3.59,28837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,5,0,0,0
26:35:17,1512941100,2017-12-10T21:26:30,1.994,3196.02,34.00,29.61,36.01,851.89,860.23,147.766663,1.59,0.9753,339,0,12.507,1.94508,3.60,28829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,5,0,0,0
26:35:47,1512941130,2017-12-10T21:27:00,2.009,3197.02,34.00,29.59,36.00,851.89,860.26,148.300003,1.90,0.9753,339,0,12.508,1.95890,3.60,28821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,4,1,0,0
26:36:17,1512941160,2017-12-10T21:27:30,2.009,3198.02,33.99,29.57,36.00,851.88,860.31,148.050003,1.76,0.9754,339,0,12.506,1.95953,3.59,28814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,4,1,0,0
26:36:47,1512941190,2017-12-10T21:28:00,1.991,3199.02,33.98,29.57,35.97,851.96,860.26,147.516663,1.97,0.9753,339,0,12.506,1.94226,3.60,28806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
26:37:17,1512941220,2017-12-10T21:28:30,2.009,3200.03,33.97,29.57,35.97,851.90,860.24,147.300003,2.34,0.9752,339,0,12.507,1.95922,3.60,28798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
26:37:47,1512941250,2017-12-10T21:29:00,2.009,3201.03,33.96,29.57,35.94,851.88,860.16,147.783340,1.68,0.9753,339,0,12.506,1.95922,3.60,28791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,8,1,0,0,0
26:38:17,1512941280,2017-12-10T21:29:31,1.993,3202.03,33.93,29.55,35.97,851.88,860.19,147.933334,1.79,0.9754,339,0,12.506,1.94414,3.60,28783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,8,1,0,0,0
26:38:47,1512941310,2017-12-10T21:30:01,2.009,3203.03,33.94,29.54,35.92,851.86,860.22,148.550003,1.83,0.9754,339,0,12.504,1.95922,3.60,28776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,0,0,0
26:39:17,1512941340,2017-12-10T21:30:31,2.011,3204.03,33.90,29.53,35.87,851.91,860.20,147.600006,1.69,0.9756,339,0,12.506,1.96205,3.60,28768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,0,0,0
26:39:47,1512941370,2017-12-10T21:31:01,1.992,3205.04,33.91,29.51,35.90,851.83,860.20,148.633331,1.88,0.9755,339,0,12.506,1.94289,3.60,28760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,1,0,0
26:40:17,1512941400,2017-12-10T21:31:31,2.010,3206.04,33.89,29.50,35.87,851.89,860.29,147.083328,2.17,0.9756,339,0,12.506,1.96048,3.60,28753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,1,0,0
26:40:47,1512941430,2017-12-10T21:32:01,2.009,3207.04,33.86,29.48,35.85,851.92,860.22,147.733337,1.95,0.9757,339,0,12.504,1.96048,3.60,28745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
26:41:17,1512941460,2017-12-10T21:32:31,2.009,3208.04,33.85,29.48,35.83,851.84,860.23,147.683334,1.99,0.9757,339,0,12.504,1.95985,3.60,28738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
26:41:47,1512941490,2017-12-10T21:33:01,2.008,3209.04,33.82,29.48,35.79,851.90,860.20,148.550003,1.94,0.9758,339,0,12.504,1.95953,3.60,28730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
26:42:17,1512941520,2017-12-10T21:33:31,2.007,3210.04,33.80,29.48,35.77,851.88,860.16,148.333328,1.87,0.9758,339,0,12.504,1.95859,3.60,28722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,0,0,0,0
26:42:47,1512941550,2017-12-10T21:34:01,2.008,3211.05,33.78,29.47,35.74,851.96,860.16,147.550003,1.90,0.9759,339,0,12.503,1.95985,3.60,28715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,1,0,0
26:43:17,1512941580,2017-12-10T21:34:31,2.009,3212.05,33.75,29.46,35.74,851.91,860.14,146.783340,2.04,0.9759,339,0,12.506,1.96016,3.60,28707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,1,0,0
26:43:47,1512941610,2017-12-10T21:35:00,1.989,3213.05,33.74,29.45,35.71,851.99,860.12,148.183334,2.11,0.9759,339,0,12.506,1.94132,3.60,28699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
26:44:17,1512941640,2017-12-10T21:35:30,2.008,3214.05,33.73,29.45,35.69,851.97,860.12,146.600006,1.94,0.9760,339,0,12.504,1.95953,3.60,28692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
26:44:47,1512941670,2017-12-10T21:36:00,2.005,3215.05,33.73,29.45,35.67,851.89,860.15,148.699997,1.98,0.9760,339,0,12.504,1.95701,3.60,28684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,15,0,0,0,0
26:45:17,1512941700,2017-12-10T21:36:30,1.990,3216.05,33.73,29.48,35.67,852.00,860.09,148.800003,2.18,0.9759,339,0,12.504,1.94226,3.60,28677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,15,0,0,0,0
26:45:47,1512941730,2017-12-10T21:37:00,2.006,3217.06,33.76,29.49,35.67,851.88,860.17,147.600006,1.82,0.9760,339,0,12.506,1.95733,3.60,28669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,1,0,0,0
26:46:17,1512941760,2017-12-10T21:37:30,2.007,3218.06,33.76,29.49,35.72,851.94,860.17,146.533340,2.08,0.9759,339,0,12.507,1.95859,3.60,28661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,1,0,0,0
26:46:47,1512941790,2017-12-10T21:38:01,1.987,3219.06,33.79,29.51,35.71,851.99,860.13,149.183334,1.67,0.9758,338,0,12.504,1.93913,3.60,28654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,5,0,0,0
26:47:17,1512941820,2017-12-10T21:38:31,2.010,3220.06,33.80,29.53,35.74,851.93,860.13,148.649994,1.86,0.9758,338,0,12.521,1.96174,3.60,28646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,5,0,0,0
26:47:47,1512941850,2017-12-10T21:39:01,2.014,3221.07,33.82,29.54,35.76,851.87,860.10,148.300003,1.83,0.9757,339,0,12.522,1.96489,3.60,28638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,0,0,0
26:48:17,1512941880,2017-12-10T21:39:31,1.992,3222.07,33.84,29.55,35.81,852.01,860.14,147.399994,1.94,0.9756,339,0,12.504,1.94351,3.60,28631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,0,0,0
26:48:47,1512941910,2017-12-10T21:40:01,2.009,3223.07,33.86,29.56,35.77,851.92,860.17,147.250000,1.90,0.9756,339,0,12.507,1.96048,3.60,28623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
26:49:17,1512941940,2017-12-10T21:40:31,2.011,3224.07,33.88,29.57,35.77,851.97,860.18,147.800003,1.81,0.9756,339,0,12.507,1.96174,3.60,28616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
26:49:47,1512941970,2017-12-10T21:41:01,2.011,3225.07,33.89,29.59,35.77,851.92,860.18,147.449997,1.89,0.9755,339,0,12.508,1.96174,3.60,28608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
26:50:17,1512942000,2017-12-10T21:41:31,2.012,3226.07,33.91,29.59,35.82,851.94,860.23,147.233337,1.65,0.9756,339,0,12.508,1.96269,3.60,28600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
26:50:47,1512942030,2017-12-10T21:42:01,2.010,3227.08,33.91,29.59,35.82,851.89,860.20,147.833328,1.72,0.9755,339,0,12.506,1.96079,3.60,28593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
26:51:17,1512942060,2017-12-10T21:42:31,2.009,3228.08,33.92,29.57,35.83,851.91,860.23,148.366669,1.88,0.9755,339,0,12.508,1.95953,3.60,28585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
26:51:47,1512942090,2017-12-10T21:43:01,2.008,3229.08,33.96,29.57,35.88,851.93,860.24,149.000000,2.18,0.9753,339,0,12.506,1.95890,3.60,28578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,0,0,0,0
26:52:17,1512942120,2017-12-10T21:43:30,1.993,3230.08,33.98,29.58,35.90,851.90,860.26,148.033340,1.66,0.9754,339,0,12.504,1.94414,3.60,28570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,5,0,0,0,0
26:52:47,1512942150,2017-12-10T21:44:00,2.007,3231.08,34.01,29.60,35.95,851.95,860.20,148.933334,1.61,0.9752,339,0,12.508,1.95764,3.60,28562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,0,0,0
26:53:17,1512942180,2017-12-10T21:44:30,2.012,3232.09,34.03,29.61,35.94,851.98,860.35,148.516663,1.74,0.9753,339,0,12.507,1.96205,3.60,28555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,14,2,0,0,0
26:53:47,1512942210,2017-12-10T21:45:00,1.995,3233.09,34.04,29.61,35.97,851.92,860.35,148.399994,1.71,0.9753,339,0,12.507,1.94602,3.60,28547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,0,0,0
26:54:17,1512942240,2017-12-10T21:45:30,2.011,3234.09,34.05,29.61,35.98,851.92,860.43,148.250000,1.92,0.9753,339,0,12.508,1.96111,3.60,28539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,0,0,0
26:54:47,1512942270,2017-12-10T21:46:00,2.010,3235.09,34.07,29.61,36.00,851.97,860.47,148.333328,1.76,0.9753,339,0,12.508,1.96016,3.60,28532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,0,0,0,0
26:55:17,1512942300,2017-12-10T21:46:31,1.994,3236.09,34.08,29.60,35.98,851.88,860.34,148.449997,1.78,0.9751,339,0,12.508,1.94445,3.60,28524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,22,0,0,0,0
26:55:47,1512942330,2017-12-10T21:47:01,2.011,3237.10,34.10,29.60,36.04,851.99,860.41,148.100006,2.04,0.9751,339,0,12.509,1.96111,3.60,28517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,2,0,0,0
26:56:17,1512942360,2017-12-10T21:47:31,2.012,3238.10,34.12,29.62,36.03,851.93,860.43,148.050003,1.64,0.9751,339,0,12.508,1.96174,3.60,28509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,2,0,0,0
26:56:47,1512942390,2017-12-10T21:48:01,1.994,3239.10,34.14,29.61,36.00,851.93,860.46,148.949997,1.83,0.9751,339,0,12.507,1.94414,3.60,28501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,3,1,0,0
26:57:17,1512942420,2017-12-10T21:48:31,2.013,3240.10,34.18,29.62,36.10,851.95,860.49,149.949997,2.00,0.9749,339,0,12.507,1.96205,3.60,28494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,3,1,0,0
26:57:47,1512942450,2017-12-10T21:49:01,2.012,3241.11,34.20,29.63,36.13,851.86,860.46,149.333328,1.87,0.9749,339,0,12.509,1.96111,3.60,28486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,2,0,0,0
26:58:17,1512942480,2017-12-10T21:49:31,2.012,3242.11,34.23,29.65,36.15,851.86,860.56,148.533340,2.48,0.9747,339,0,12.508,1.96142,3.60,28479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,2,0,0,0
26:58:47,1512942510,2017-12-10T21:50:01,2.018,3243.11,34.26,29.68,36.17,851.94,860.50,147.416672,2.14,0.9747,340,0,12.510,1.96647,3.60,28471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
26:59:17,1512942540,2017-12-10T21:50:31,2.013,3244.12,34.28,29.69,36.13,851.88,860.51,147.633331,1.71,0.9747,340,0,12.492,1.96174,3.60,28463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,1,0,0,0
26:59:47,1512942570,2017-12-10T21:51:01,2.010,3245.12,34.30,29.71,36.17,851.95,860.62,148.649994,1.69,0.9748,340,0,12.494,1.95922,3.60,28456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,4,0,0,0
27:00:17,1512942600,2017-12-10T21:51:31,2.012,3246.12,34.31,29.72,36.17,851.87,860.51,148.600006,1.72,0.9746,340,0,12.492,1.96048,3.60,28448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,4,0,0,0
27:00:47,1512942630,2017-12-10T21:52:00,1.991,3247.12,34.35,29.73,36.21,852.00,860.55,148.666672,2.02,0.9744,340,0,12.495,1.93976,3.60,28440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
27:01:17,1512942660,2017-12-10T21:52:30,2.010,3248.12,34.36,29.75,36.22,851.84,860.54,148.016663,1.80,0.9745,340,0,12.495,1.95859,3.60,28433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
27:01:47,1512942690,2017-12-10T21:53:00,2.013,3249.12,34.38,29.78,36.26,851.83,860.51,148.716660,2.09,0.9743,341,0,12.495,1.96111,3.59,28425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,4,0,0,0
27:02:17,1512942720,2017-12-10T21:53:30,1.994,3250.13,34.39,29.79,36.26,851.75,860.53,147.699997,1.82,0.9743,341,0,12.478,1.94257,3.60,28418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,10,4,0,0,0
27:02:47,1512942750,2017-12-10T21:54:00,2.008,3251.13,34.42,29.81,36.29,851.80,860.47,148.066666,1.77,0.9742,341,0,12.479,1.95607,3.59,28410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
27:03:17,1512942780,2017-12-10T21:54:30,2.011,3252.13,34.44,29.83,36.32,851.80,860.44,147.449997,1.93,0.9741,341,0,12.478,1.95859,3.59,28402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
27:03:47,1512942810,2017-12-10T21:55:01,1.992,3253.13,34.46,29.86,36.31,851.85,860.48,148.116669,2.08,0.9740,341,0,12.478,1.94007,3.59,28395,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,48,13,7,5,1,1
27:04:17,1512942840,2017-12-10T21:55:31,2.010,3254.13,34.48,29.87,36.32,851.93,860.47,148.516663,1.91,0.9740,341,0,12.478,1.95733,3.59,28387,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,48,13,7,5,1,1
27:04:47,1512942870,2017-12-10T21:56:01,2.009,3255.13,34.51,29.89,36.35,851.79,860.55,148.633331,2.09,0.9739,341,0,12.479,1.95670,3.59,28380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,0,0,0
27:05:17,1512942900,2017-12-10T21:56:31,1.994,3256.14,34.53,29.90,36.38,851.86,860.57,148.300003,2.15,0.9739,341,0,12.479,1.94226,3.59,28372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,2,0,0,0
27:05:47,1512942930,2017-12-10T21:57:01,2.011,3257.14,34.55,29.91,36.35,851.89,860.51,148.783340,1.75,0.9738,341,0,12.481,1.95827,3.59,28364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
27:06:17,1512942960,2017-12-10T21:57:31,2.009,3258.14,34.56,29.93,36.38,851.89,860.53,148.283340,1.70,0.9738,341,0,12.480,1.95670,3.59,28357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
27:06:47,1512942990,2017-12-10T21:58:01,2.011,3259.14,34.57,29.94,36.40,851.83,860.56,148.033340,1.80,0.9738,341,0,12.481,1.95827,3.59,28349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,3,0,0,0
27:07:17,1512943020,2017-12-10T21:58:31,2.012,3260.14,34.58,29.94,36.40,851.86,860.58,148.500000,1.63,0.9738,341,0,12.483,1.95890,3.59,28342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,3,0,0,0
27:07:47,1512943050,2017-12-10T21:59:01,2.013,3261.15,34.57,29.95,36.42,851.88,860.59,148.966660,1.95,0.9738,342,0,12.481,1.96016,3.59,28334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,4,0,0,0
27:08:17,1512943080,2017-12-10T21:59:31,2.009,3262.15,34.58,29.96,36.38,851.88,860.55,147.050003,1.75,0.9738,342,0,12.465,1.95607,3.59,28326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,4,0,0,0
27:08:47,1512943110,2017-12-10T22:00:01,2.008,3263.15,34.57,29.96,36.40,851.86,860.39,147.516663,1.94,0.9736,342,0,12.467,1.95450,3.59,28319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,0,0,0
27:09:17,1512943140,2017-12-10T22:00:30,1.991,3264.15,34.57,29.97,36.37,851.94,860.53,147.199997,2.02,0.9737,342,0,12.464,1.93913,3.59,28311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,0,0,0
27:09:47,1512943170,2017-12-10T22:01:00,2.008,3265.15,34.54,29.96,36.35,851.81,860.51,147.600006,1.92,0.9738,342,0,12.467,1.95544,3.59,28304,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,45,15,3,2,1,1
27:10:17,1512943200,2017-12-10T22:01:30,2.006,3266.15,34.53,29.95,36.33,851.92,860.54,147.816666,1.99,0.9739,342,0,12.465,1.95355,3.59,28296,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,45,15,3,2,1,1
27:10:47,1512943230,2017-12-10T22:02:00,1.988,3267.16,34.52,29.93,36.31,851.95,860.60,147.766663,2.16,0.9739,342,0,12.465,1.93663,3.59,28288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
27:11:17,1512943260,2017-12-10T22:02:30,2.008,3268.16,34.51,29.93,36.32,851.90,860.55,147.649994,2.07,0.9739,342,0,12.466,1.95607,3.59,28281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
27:11:47,1512943290,2017-12-10T22:03:00,2.006,3269.16,34.51,29.93,36.31,851.95,860.60,148.383331,2.06,0.9740,342,0,12.465,1.95355,3.59,28273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,10,0,0,0
27:12:17,1512943320,2017-12-10T22:03:31,1.990,3270.16,34.53,29.92,36.35,851.89,860.60,147.933334,2.16,0.9739,342,0,12.466,1.93788,3.59,28266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,10,0,0,0
27:12:47,1512943350,2017-12-10T22:04:01,2.008,3271.16,34.56,29.91,36.33,851.94,860.64,147.100006,2.26,0.9738,342,0,12.466,1.95575,3.58,28258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
27:13:17,1512943380,2017-12-10T22:04:31,2.009,3272.16,34.56,29.92,36.37,851.94,860.64,147.816666,2.14,0.9739,342,0,12.465,1.95607,3.59,28250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,11,1,0,0,0
27:13:47,1512943410,2017-12-10T22:05:01,1.988,3273.17,34.56,29.91,36.37,851.92,860.67,147.899994,1.80,0.9740,342,0,12.465,1.93663,3.59,28243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,1,1,0
27:14:17,1512943440,2017-12-10T22:05:31,2.010,3274.17,34.57,29.91,36.35,851.99,860.64,147.366669,2.00,0.9739,342,0,12.467,1.95764,3.58,28235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,4,1,1,0
27:14:47,1512943470,2017-12-10T22:06:01,2.005,3275.17,34.59,29.89,36.40,851.96,860.74,148.733337,2.22,0.9739,342,0,12.465,1.95293,3.59,28228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
27:15:17,1512943500,2017-12-10T22:06:31,2.009,3276.17,34.61,29.90,36.38,851.98,860.68,148.033340,2.40,0.9737,342,0,12.465,1.95638,3.59,28220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,3,0,0,0
27:15:47,1512943530,2017-12-10T22:07:01,2.009,3277.17,34.62,29.91,36.40,851.93,860.78,148.433334,2.39,0.9738,342,0,12.465,1.95638,3.58,28212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,0,0,0
27:16:17,1512943560,2017-12-10T22:07:31,2.012,3278.18,34.64,29.91,36.44,852.01,860.78,147.783340,1.74,0.9739,342,0,12.465,1.95890,3.59,28205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,2,0,0,0
27:16:47,1512943590,2017-12-10T22:08:01,2.009,3279.18,34.64,29.89,36.45,851.90,860.75,148.066666,1.70,0.9738,342,0,12.465,1.95670,3.59,28197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,16,2,0,0,0
27:17:17,1512943620,2017-12-10T22:08:31,2.009,3280.18,34.63,29.88,36.40,851.95,860.70,148.416672,1.73,0.9738,342,0,12.464,1.95670,3.58,28190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,16,2,0,0,0
27:17:47,1512943650,2017-12-10T22:09:00,1.990,3281.18,34.62,29.88,36.42,851.96,860.76,147.966660,1.66,0.9739,342,0,12.467,1.93851,3.59,28182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
27:18:17,1512943680,2017-12-10T22:09:30,2.007,3282.18,34.61,29.86,36.40,851.90,860.68,147.633331,2.21,0.9737,342,0,12.466,1.95450,3.59,28174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
27:18:47,1512943710,2017-12-10T22:10:00,2.004,3283.18,34.56,29.85,36.38,851.89,860.61,147.733337,1.96,0.9739,342,0,12.465,1.95167,3.58,28167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,2,0,0,0
27:19:17,1512943740,2017-12-10T22:10:30,1.987,3284.19,34.50,29.84,36.32,851.95,860.60,147.516663,1.86,0.9741,342,0,12.464,1.93569,3.59,28159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,2,0,0,0
27:19:47,1512943770,2017-12-10T22:11:00,2.003,3285.19,34.42,29.81,36.22,851.80,860.47,146.216660,1.77,0.9742,342,0,12.465,1.95167,3.59,28152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,0,0,0
27:20:17,1512943800,2017-12-10T22:11:31,2.003,3286.19,34.34,29.78,36.11,851.90,860.44,146.966660,1.73,0.9744,342,0,12.464,1.95198,3.58,28144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,2,0,0,0
27:20:47,1512943830,2017-12-10T22:12:01,1.982,3287.19,34.22,29.76,36.00,851.94,860.34,147.433334,1.86,0.9747,341,0,12.464,1.93164,3.59,28136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,9,1,0,0
27:21:17,1512943860,2017-12-10T22:12:31,2.006,3288.19,34.06,29.72,35.87,851.83,860.12,146.649994,1.86,0.9749,341,0,12.478,1.95607,3.59,28129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,35,9,1,0,0
27:21:47,1512943890,2017-12-10T22:13:01,2.003,3289.19,33.93,29.66,35.69,851.86,860.11,146.899994,2.02,0.9753,341,0,12.478,1.95324,3.58,28121,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,36,9,1,1,1
27:22:17,1512943920,2017-12-10T22:13:31,1.986,3290.19,33.74,29.62,35.51,851.83,859.87,146.966660,1.97,0.9756,340,0,12.478,1.93757,3.59,28114,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,36,9,1,1,1
27:22:47,1512943950,2017-12-10T22:14:01,2.004,3291.20,33.55,29.56,35.35,851.84,859.69,146.350006,1.94,0.9761,340,0,12.491,1.95638,3.59,28106,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,31,7,1,1,0
27:23:17,1512943980,2017-12-10T22:14:31,2.001,3292.20,33.34,29.49,35.13,851.93,859.52,146.449997,1.94,0.9765,340,0,12.490,1.95387,3.58,28098,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,31,7,1,1,0
27:23:47,1512944010,2017-12-10T22:15:01,1.999,3293.19,33.13,29.41,34.92,851.91,859.45,145.566666,2.17,0.9771,340,0,12.488,1.95293,3.59,28091,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,9,3,0,0
27:24:17,1512944040,2017-12-10T22:15:31,1.996,3294.19,32.91,29.34,34.72,851.89,859.25,145.466660,2.13,0.9776,340,0,12.489,1.95104,3.59,28083,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,9,3,0,0
27:24:47,1512944070,2017-12-10T22:16:01,1.992,3295.18,32.67,29.26,34.51,851.91,858.98,145.683334,2.39,0.9780,340,0,12.487,1.94790,3.58,28075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,2,0,0,0
27:25:17,1512944100,2017-12-10T22:16:31,1.990,3296.18,32.44,29.16,34.27,851.94,858.86,145.433334,2.29,0.9786,340,0,12.486,1.94759,3.59,28068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,2,0,0,0
27:25:47,1512944130,2017-12-10T22:17:00,1.989,3297.17,32.20,29.07,34.03,851.93,858.64,143.533340,2.40,0.9791,340,0,12.484,1.94790,3.59,28060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
27:26:17,1512944160,2017-12-10T22:17:30,1.969,3298.17,31.98,28.97,33.80,851.94,858.55,143.883331,2.62,0.9797,338,0,12.480,1.92914,3.58,28053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,1,0,0
27:26:47,1512944190,2017-12-10T22:18:00,1.990,3299.16,31.75,28.87,33.63,851.90,858.39,144.816666,2.50,0.9803,338,0,12.511,1.95041,3.59,28045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,12,0,0,0
27:27:17,1512944220,2017-12-10T22:18:30,1.987,3300.15,31.51,28.77,33.38,851.89,858.16,143.449997,2.53,0.9808,337,0,12.510,1.94853,3.59,28037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,38,12,0,0,0
27:27:47,1512944250,2017-12-10T22:19:00,1.971,3301.15,31.27,28.65,33.10,851.90,858.00,144.750000,2.81,0.9813,335,0,12.522,1.93382,3.58,28030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,1,0,0
27:28:17,1512944280,2017-12-10T22:19:30,1.989,3302.14,31.04,28.54,32.93,851.86,857.97,144.633331,2.74,0.9820,335,0,12.552,1.95324,3.59,28022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,3,1,0,0
27:28:47,1512944310,2017-12-10T22:20:01,1.984,3303.14,30.82,28.43,32.70,851.86,857.72,145.533340,2.76,0.9825,334,0,12.551,1.94915,3.59,28014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,8,0,0,0
27:29:17,1512944340,2017-12-10T22:20:31,1.972,3304.13,30.60,28.31,32.47,851.93,857.63,144.399994,2.82,0.9831,332,0,12.564,1.93819,3.58,28007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,8,0,0,0
27:29:47,1512944370,2017-12-10T22:21:01,1.991,3305.13,30.39,28.19,32.26,851.91,857.48,145.000000,2.97,0.9836,332,0,12.594,1.95859,3.58,27999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,4,0,0,0
27:30:17,1512944400,2017-12-10T22:21:31,1.988,3306.12,30.18,28.07,32.07,851.92,857.39,144.816666,3.29,0.9841,332,0,12.593,1.95670,3.59,27992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,4,0,0,0
27:30:47,1512944430,2017-12-10T22:22:01,1.986,3307.11,29.97,27.95,31.86,851.93,857.22,143.733337,3.42,0.9846,331,0,12.589,1.95513,3.59,27984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
27:31:17,1512944460,2017-12-10T22:22:31,1.988,3308.11,29.77,27.85,31.65,851.88,857.11,144.416672,3.17,0.9851,331,0,12.605,1.95890,3.58,27976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
27:31:47,1512944490,2017-12-10T22:23:01,1.985,3309.10,29.58,27.72,31.46,851.83,856.98,144.366669,3.48,0.9855,330,0,12.603,1.95638,3.59,27969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,8,0,0,0
27:32:17,1512944520,2017-12-10T22:23:31,1.989,3310.09,29.39,27.63,31.26,851.92,856.92,143.000000,3.53,0.9861,330,0,12.619,1.96111,3.59,27961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,34,8,0,0,0
27:32:47,1512944550,2017-12-10T22:24:01,1.984,3311.08,29.19,27.50,31.08,851.90,856.82,143.366669,3.37,0.9867,329,0,12.617,1.95764,3.58,27953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,8,1,1,0
27:33:17,1512944580,2017-12-10T22:24:30,1.970,3312.07,29.01,27.39,30.91,851.91,856.69,143.699997,3.45,0.9871,327,0,12.631,1.94414,3.59,27946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,8,1,1,0
27:33:47,1512944610,2017-12-10T22:25:00,1.989,3313.07,28.83,27.25,30.73,851.93,856.67,144.183334,3.71,0.9876,327,0,12.659,1.96395,3.59,27938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
27:34:17,1512944640,2017-12-10T22:25:30,1.985,3314.06,28.65,27.15,30.57,851.91,856.57,144.616669,3.69,0.9881,326,0,12.660,1.96142,3.58,27930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,1,0,0,0
27:34:47,1512944670,2017-12-10T22:26:00,1.970,3315.06,28.48,27.02,30.38,851.88,856.55,145.149994,3.60,0.9887,324,0,12.672,1.94727,3.59,27923,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,99,25,14,1,0,0
27:35:17,1512944700,2017-12-10T22:26:30,1.990,3316.05,28.31,26.91,30.23,851.89,856.44,145.016663,3.64,0.9891,324,0,12.703,1.96805,3.59,27915,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,99,25,14,1,0,0
27:35:47,1512944730,2017-12-10T22:27:00,1.989,3317.04,28.14,26.78,30.08,851.92,856.36,144.616669,3.68,0.9896,324,0,12.704,1.96774,3.58,27907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,5,0,0,0
27:36:17,1512944760,2017-12-10T22:27:31,1.972,3318.04,28.00,26.67,29.94,851.94,856.35,144.183334,3.80,0.9900,322,0,12.701,1.95261,3.59,27900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,5,0,0,0
27:36:47,1512944790,2017-12-10T22:28:01,1.991,3319.03,27.84,26.55,29.72,851.89,856.25,144.883331,3.77,0.9904,322,0,12.731,1.97217,3.59,27892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,0,0,0,0
27:37:17,1512944820,2017-12-10T22:28:31,1.990,3320.03,27.69,26.44,29.57,851.89,856.22,145.050003,3.99,0.9908,322,0,12.731,1.97185,3.58,27884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,0,0,0,0
27:37:47,1512944850,2017-12-10T22:29:01,1.973,3321.02,27.55,26.33,29.38,851.88,856.10,144.533340,4.10,0.9911,320,0,12.728,1.95544,3.59,27877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,0,0,0
27:38:17,1512944880,2017-12-10T22:29:31,1.990,3322.02,27.41,26.22,29.30,851.88,856.04,145.899994,4.16,0.9915,320,0,12.761,1.97343,3.59,27869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,3,0,0,0
27:38:47,1512944910,2017-12-10T22:30:01,1.988,3323.01,27.27,26.12,29.15,851.85,856.01,145.600006,4.17,0.9920,320,0,12.760,1.97248,3.58,27861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,0,0,0,0
27:39:17,1512944940,2017-12-10T22:30:31,1.988,3324.01,27.13,26.01,29.00,851.88,856.00,145.066666,4.18,0.9924,320,0,12.757,1.97280,3.59,27854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,0,0,0,0
27:39:47,1512944970,2017-12-10T22:31:01,1.986,3325.00,26.99,25.89,28.91,851.88,855.95,144.666672,4.14,0.9928,319,0,12.754,1.97217,3.59,27846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,1,0,0
27:40:17,1512945000,2017-12-10T22:31:31,1.985,3325.99,26.87,25.79,28.75,851.84,855.96,144.483337,4.24,0.9932,318,0,12.772,1.97185,3.58,27838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,1,0,0
27:40:47,1512945030,2017-12-10T22:32:01,1.988,3326.99,26.75,25.68,28.61,851.80,855.89,145.149994,4.54,0.9935,318,0,12.786,1.97470,3.59,27831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,7,1,0,0
27:41:17,1512945060,2017-12-10T22:32:31,1.987,3327.98,26.61,25.57,28.47,851.83,855.96,144.250000,4.42,0.9941,317,0,12.785,1.97565,3.59,27823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,7,1,0,0
27:41:47,1512945090,2017-12-10T22:33:00,1.974,3328.98,26.51,25.48,28.35,851.88,855.92,145.266663,4.69,0.9943,315,0,12.801,1.96300,3.58,27815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,3,0,0,0
27:42:17,1512945120,2017-12-10T22:33:30,1.995,3329.97,26.40,25.39,28.24,851.87,855.90,145.583328,4.63,0.9947,315,0,12.835,1.98486,3.58,27808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,3,0,0,0
27:42:47,1512945150,2017-12-10T22:34:00,1.994,3330.97,26.28,25.30,28.13,851.86,855.84,145.916672,4.62,0.9950,315,0,12.833,1.98358,3.58,27800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,4,1,0,0
27:43:17,1512945180,2017-12-10T22:34:30,1.978,3331.96,26.17,25.21,28.09,851.80,855.82,144.300003,4.65,0.9954,314,0,12.831,1.96869,3.58,27792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,4,1,0,0
27:43:47,1512945210,2017-12-10T22:35:00,1.995,3332.95,26.07,25.13,27.92,851.84,855.77,145.399994,4.69,0.9956,314,0,12.847,1.98581,3.58,27784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
27:44:17,1512945240,2017-12-10T22:35:30,1.993,3333.95,25.96,25.05,27.82,851.81,855.76,145.066666,4.78,0.9960,314,0,12.845,1.98486,3.58,27777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
27:44:47,1512945270,2017-12-10T22:36:01,1.977,3334.94,25.88,24.97,27.76,851.87,855.67,145.166672,5.06,0.9961,313,0,12.843,1.96900,3.58,27769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
27:45:17,1512945300,2017-12-10T22:36:31,1.993,3335.94,25.78,24.89,27.65,851.81,855.65,146.100006,5.03,0.9964,313,0,12.861,1.98581,3.58,27761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
27:45:47,1512945330,2017-12-10T22:37:01,1.992,3336.93,25.69,24.81,27.55,851.83,855.63,145.449997,5.23,0.9967,313,0,12.860,1.98581,3.58,27754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,96,12,0,0,0
27:46:17,1512945360,2017-12-10T22:37:31,1.976,3337.93,25.59,24.74,27.47,851.79,855.61,145.916672,5.32,0.9970,312,0,12.858,1.97027,3.58,27746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,96,12,0,0,0
27:46:47,1512945390,2017-12-10T22:38:01,1.995,3338.92,25.52,24.67,27.37,851.83,855.61,145.933334,5.32,0.9972,312,0,12.876,1.98963,3.58,27738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,3,0,0,0
27:47:17,1512945420,2017-12-10T22:38:31,1.993,3339.92,25.44,24.59,27.31,851.76,855.55,146.016663,5.45,0.9974,312,0,12.873,1.98740,3.58,27731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,3,0,0,0
27:47:47,1512945450,2017-12-10T22:39:01,1.991,3340.91,25.36,24.52,27.24,851.80,855.64,145.899994,5.41,0.9978,312,0,12.873,1.98676,3.58,27723,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,20,2,0,0
27:48:17,1512945480,2017-12-10T22:39:31,1.990,3341.90,25.29,24.44,27.13,851.79,855.50,145.350006,5.21,0.9979,312,0,12.872,1.98549,3.58,27715,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,20,2,0,0
27:48:47,1512945510,2017-12-10T22:40:01,1.987,3342.90,25.20,24.37,27.01,851.75,855.53,144.883331,5.15,0.9982,311,0,12.870,1.98358,3.58,27707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,5,1,0,0
27:49:17,1512945540,2017-12-10T22:40:31,1.992,3343.89,25.12,24.28,26.98,851.71,855.53,145.550003,5.45,0.9985,311,0,12.887,1.98899,3.58,27700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,5,1,0,0
27:49:47,1512945570,2017-12-10T22:41:00,1.991,3344.89,25.05,24.20,26.85,851.83,855.50,144.933334,5.28,0.9987,311,0,12.885,1.98867,3.58,27692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,5,0,0,0
27:50:17,1512945600,2017-12-10T22:41:30,1.972,3345.88,24.96,24.13,26.79,851.74,855.48,145.066666,5.23,0.9990,309,0,12.884,1.96995,3.58,27684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,42,5,0,0,0
27:50:47,1512945630,2017-12-10T22:42:00,1.996,3346.88,24.88,24.05,26.71,851.81,855.50,145.866669,5.28,0.9993,309,0,12.918,1.99441,3.58,27677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,3,0,0,0
27:51:17,1512945660,2017-12-10T22:42:30,1.994,3347.87,24.80,23.95,26.65,851.74,855.51,145.350006,5.27,0.9995,309,0,12.918,1.99314,3.57,27669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,3,0,0,0
27:51:47,1512945690,2017-12-10T22:43:00,1.978,3348.86,24.71,23.88,26.56,851.70,855.54,145.133331,5.53,0.9999,308,0,12.913,1.97755,3.58,27661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,7,1,0,0
27:52:17,1512945720,2017-12-10T22:43:30,1.995,3349.86,24.63,23.80,26.40,851.77,855.51,146.116669,5.67,1.0001,308,0,12.933,1.99537,3.58,27653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,7,1,0,0
27:52:47,1512945750,2017-12-10T22:44:01,1.992,3350.85,24.54,23.73,26.39,851.76,855.46,145.883331,5.73,1.0003,308,0,12.932,1.99250,3.57,27646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,8,0,0,0
27:53:17,1512945780,2017-12-10T22:44:31,1.977,3351.85,24.48,23.66,26.33,851.77,855.51,145.216660,5.52,1.0006,307,0,12.930,1.97850,3.58,27638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,8,0,0,0
27:53:47,1512945810,2017-12-10T22:45:01,1.995,3352.84,24.40,23.58,26.20,851.65,855.40,146.683334,5.84,1.0007,307,0,12.946,1.99601,3.58,27630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,0,0,0
27:54:17,1512945840,2017-12-10T22:45:31,1.994,3353.84,24.31,23.51,26.11,851.72,855.43,145.433334,5.63,1.0011,307,0,12.945,1.99569,3.57,27622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,0,0,0
27:54:47,1512945870,2017-12-10T22:46:01,1.986,3354.83,24.25,23.43,26.06,851.73,855.51,145.516663,5.60,1.0014,306,0,12.943,1.98867,3.58,27615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
27:55:17,1512945900,2017-12-10T22:46:31,1.993,3355.83,24.17,23.36,26.00,851.82,855.43,145.866669,5.77,1.0015,306,0,12.961,1.99633,3.58,27607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,2,0,0,0
27:55:47,1512945930,2017-12-10T22:47:01,1.993,3356.82,24.09,23.28,25.90,851.78,855.37,145.316666,5.80,1.0017,306,0,12.960,1.99665,3.57,27599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
27:56:17,1512945960,2017-12-10T22:47:31,1.991,3357.82,24.03,23.21,25.83,851.74,855.45,145.783340,6.08,1.0020,306,0,12.960,1.99537,3.58,27591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,1,0,0
27:56:47,1512945990,2017-12-10T22:48:01,1.992,3358.81,23.94,23.15,25.75,851.76,855.40,145.899994,6.04,1.0022,306,0,12.958,1.99633,3.58,27584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,3,0,0,0
27:57:17,1512946020,2017-12-10T22:48:30,1.979,3359.80,23.88,23.07,25.66,851.79,855.44,145.133331,5.97,1.0025,305,0,12.956,1.98358,3.57,27576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,3,0,0,0
27:57:47,1512946050,2017-12-10T22:49:00,1.992,3360.80,23.81,23.00,25.61,851.70,855.36,146.433334,6.44,1.0026,305,0,12.972,1.99729,3.58,27568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,9,0,0,0
27:58:17,1512946080,2017-12-10T22:49:30,1.990,3361.79,23.75,22.92,25.53,851.79,855.44,146.366669,6.29,1.0029,305,0,12.972,1.99537,3.58,27560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,9,0,0,0
27:58:47,1512946110,2017-12-10T22:50:00,1.973,3362.79,23.68,22.86,25.44,851.78,855.44,145.216660,6.25,1.0032,303,0,12.969,1.97946,3.58,27553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,5,1,0,0
27:59:17,1512946140,2017-12-10T22:50:30,1.995,3363.78,23.60,22.79,25.40,851.76,855.35,147.016663,6.23,1.0033,303,0,13.007,2.00144,3.58,27545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,5,1,0,0
27:59:47,1512946170,2017-12-10T22:51:00,1.996,3364.78,23.54,22.72,25.33,851.78,855.35,145.850006,6.71,1.0035,303,0,13.007,2.00272,3.58,27537,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,55,4,1,0,0
28:00:17,1512946200,2017-12-10T22:51:30,1.978,3365.77,23.49,22.66,25.27,851.83,855.44,146.449997,6.42,1.0038,302,0,13.004,1.98581,3.58,27529,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,55,4,1,0,0
28:00:47,1512946230,2017-12-10T22:52:01,1.994,3366.77,23.41,22.59,25.19,851.75,855.50,146.800003,6.35,1.0041,302,0,13.019,2.00240,3.58,27522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,5,1,0,0
28:01:17,1512946260,2017-12-10T22:52:31,1.995,3367.76,23.35,22.51,25.14,851.75,855.44,146.533340,6.49,1.0043,302,0,13.019,2.00304,3.58,27514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,5,1,0,0
28:01:47,1512946290,2017-12-10T22:53:01,1.981,3368.75,23.29,22.46,25.08,851.76,855.41,145.766663,6.48,1.0044,301,0,13.018,1.98963,3.58,27506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
28:02:17,1512946320,2017-12-10T22:53:31,1.996,3369.75,23.23,22.39,25.02,851.83,855.37,146.033340,6.67,1.0046,301,0,13.036,2.00560,3.58,27498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,0,0,0
28:02:47,1512946350,2017-12-10T22:54:01,1.996,3370.74,23.17,22.33,24.94,851.81,855.37,145.916672,6.80,1.0048,301,0,13.036,2.00528,3.58,27491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,6,0,0,0
28:03:17,1512946380,2017-12-10T22:54:31,1.993,3371.74,23.12,22.27,24.93,851.77,855.44,146.399994,6.68,1.0050,301,0,13.034,2.00336,3.58,27483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,6,0,0,0
28:03:47,1512946410,2017-12-10T22:55:01,1.994,3372.73,23.07,22.20,24.86,851.88,855.51,146.133331,6.78,1.0053,301,0,13.034,2.00432,3.58,27475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,0,0,0
28:04:17,1512946440,2017-12-10T22:55:31,1.992,3373.73,22.99,22.14,24.80,851.81,855.40,146.516663,6.98,1.0054,301,0,13.032,2.00304,3.58,27467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,3,0,0,0
28:04:47,1512946470,2017-12-10T22:56:01,1.992,3374.72,22.95,22.07,24.72,851.80,855.45,145.699997,6.89,1.0056,301,0,13.032,2.00336,3.58,27459,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,51,2,1,1,0
28:05:17,1512946500,2017-12-10T22:56:31,1.988,3375.72,22.88,22.02,24.69,851.83,855.36,145.433334,6.92,1.0057,301,0,13.031,1.99984,3.58,27452,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,51,2,1,1,0
28:05:47,1512946530,2017-12-10T22:57:00,1.975,3376.71,22.83,21.95,24.60,851.79,855.46,145.533340,6.89,1.0060,299,0,13.029,1.98676,3.58,27444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,1,0,0
28:06:17,1512946560,2017-12-10T22:57:30,1.995,3377.70,22.78,21.91,24.52,851.80,855.48,146.366669,6.76,1.0062,299,0,13.067,2.00785,3.58,27436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,32,4,1,0,0
28:06:47,1512946590,2017-12-10T22:58:00,1.996,3378.70,22.71,21.84,24.50,851.78,855.42,146.983337,6.76,1.0064,299,0,13.067,2.00913,3.58,27428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,0,0,0
28:07:17,1512946620,2017-12-10T22:58:30,1.981,3379.69,22.65,21.77,24.43,851.63,855.44,146.166672,6.67,1.0066,298,0,13.065,1.99441,3.58,27421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,2,0,0,0
28:07:47,1512946650,2017-12-10T22:59:00,1.997,3380.69,22.61,21.72,24.38,851.77,855.42,146.199997,7.05,1.0067,298,0,13.081,2.01009,3.58,27413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,5,0,0,0
28:08:17,1512946680,2017-12-10T22:59:30,1.995,3381.68,22.55,21.66,24.28,851.73,855.37,146.416672,7.08,1.0069,298,0,13.080,2.00881,3.58,27405,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,58,5,0,0,0
28:08:47,1512946710,2017-12-10T23:00:01,1.983,3382.68,22.49,21.58,24.27,851.74,855.42,146.633331,7.40,1.0071,297,0,13.079,1.99665,3.58,27397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,5,1,0,0
28:09:17,1512946740,2017-12-10T23:00:31,1.997,3383.67,22.44,21.53,24.22,851.80,855.46,147.016663,7.22,1.0073,297,0,13.097,2.01138,3.58,27389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,5,1,0,0
28:09:47,1512946770,2017-12-10T23:01:01,1.996,3384.67,22.37,21.47,24.16,851.71,855.38,146.466660,7.43,1.0075,297,0,13.097,2.01041,3.58,27382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,0,0,0
28:10:17,1512946800,2017-12-10T23:01:31,1.982,3385.66,22.32,21.41,24.10,851.80,855.37,146.466660,7.67,1.0076,296,0,13.093,1.99729,3.58,27374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,7,0,0,0
28:10:47,1512946830,2017-12-10T23:02:01,1.997,3386.66,22.26,21.36,24.04,851.79,855.36,146.833328,7.94,1.0077,296,0,13.112,2.01234,3.57,27366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,1,0,0
28:11:17,1512946860,2017-12-10T23:02:31,1.997,3387.65,22.21,21.29,23.98,851.74,855.43,147.000000,7.85,1.0080,296,0,13.111,2.01298,3.58,27358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,1,0,0
28:11:47,1512946890,2017-12-10T23:03:01,1.996,3388.65,22.14,21.23,23.90,851.75,855.43,146.566666,7.69,1.0083,296,0,13.110,2.01202,3.58,27350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,5,0,0,0
28:12:17,1512946920,2017-12-10T23:03:31,1.994,3389.64,22.09,21.17,23.85,851.76,855.39,146.199997,7.68,1.0084,296,0,13.109,2.01105,3.57,27342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,5,0,0,0
28:12:47,1512946950,2017-12-10T23:04:01,1.992,3390.64,22.03,21.09,23.82,851.77,855.47,146.333328,7.58,1.0087,296,0,13.108,2.00977,3.58,27335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,1,0,0,0
28:13:17,1512946980,2017-12-10T23:04:31,1.991,3391.63,21.94,21.03,23.74,851.76,855.34,146.199997,7.64,1.0089,296,0,13.108,2.00881,3.58,27327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,1,0,0,0
28:13:47,1512947010,2017-12-10T23:05:00,1.990,3392.63,21.88,20.96,23.70,851.74,855.46,146.316666,7.75,1.0092,296,0,13.106,2.00881,3.57,27319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
28:14:17,1512947040,2017-12-10T23:05:30,1.976,3393.62,21.84,20.90,23.62,851.70,855.45,146.300003,7.43,1.0094,295,0,13.105,1.99473,3.58,27311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,0,0,0
28:14:47,1512947070,2017-12-10T23:06:00,1.992,3394.62,21.77,20.83,23.54,851.73,855.45,147.033340,7.62,1.0096,295,0,13.123,2.01138,3.58,27303,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,11,0,0,0
28:15:17,1512947100,2017-12-10T23:06:30,1.990,3395.61,21.71,20.75,23.48,851.69,855.47,145.733337,8.28,1.0097,295,0,13.123,2.00913,3.57,27296,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,240,70,11,0,0,0
28:15:47,1512947130,2017-12-10T23:07:00,1.976,3396.60,21.64,20.70,23.46,851.68,855.47,145.516663,8.05,1.0100,294,0,13.121,1.99537,3.58,27288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,46,6,0,0,0
28:16:17,1512947160,2017-12-10T23:07:30,1.993,3397.60,21.58,20.63,23.41,851.71,855.43,146.649994,7.88,1.0102,294,0,13.139,2.01330,3.58,27280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,46,6,0,0,0
28:16:47,1512947190,2017-12-10T23:08:01,1.992,3398.59,21.52,20.57,23.33,851.73,855.51,146.166672,8.15,1.0105,294,0,13.138,2.01330,3.57,27272,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,44,9,1,1,1
28:17:17,1512947220,2017-12-10T23:08:31,1.977,3399.59,21.46,20.51,23.25,851.73,855.50,145.800003,7.87,1.0107,293,0,13.139,1.99793,3.58,27264,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,44,9,1,1,1
28:17:47,1512947250,2017-12-10T23:09:01,1.996,3400.58,21.40,20.44,23.17,851.70,855.44,146.949997,7.92,1.0108,293,0,13.155,2.01716,3.57,27256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,7,0,0,0
28:18:17,1512947280,2017-12-10T23:09:31,1.994,3401.58,21.34,20.39,23.16,851.73,855.41,146.266663,8.07,1.0110,293,0,13.153,2.01555,3.57,27249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,7,0,0,0
28:18:47,1512947310,2017-12-10T23:10:01,1.992,3402.57,21.27,20.32,23.07,851.74,855.49,146.666672,8.02,1.0113,293,0,13.154,2.01427,3.57,27241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,41,13,0,0,0
28:19:17,1512947340,2017-12-10T23:10:31,1.992,3403.57,21.23,20.24,22.99,851.73,855.55,146.000000,7.91,1.0116,293,0,13.151,2.01459,3.57,27233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,153,41,13,0,0,0
28:19:47,1512947370,2017-12-10T23:11:01,1.991,3404.56,21.16,20.18,22.96,851.76,855.49,146.500000,7.79,1.0117,293,0,13.153,2.01395,3.57,27225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
28:20:17,1512947400,2017-12-10T23:11:31,1.989,3405.56,21.10,20.12,22.88,851.77,855.46,145.866669,7.68,1.0119,293,0,13.149,2.01298,3.57,27217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,0,0,0,0
28:20:47,1512947430,2017-12-10T23:12:01,1.989,3406.55,21.04,20.05,22.83,851.73,855.49,145.350006,7.88,1.0122,293,0,13.148,2.01298,3.57,27209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,19,3,1,0,0
28:21:17,1512947460,2017-12-10T23:12:30,1.972,3407.54,20.97,19.99,22.75,851.80,855.48,146.166672,7.90,1.0124,291,0,13.148,1.99665,3.57,27202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,19,3,1,0,0
28:21:47,1512947490,2017-12-10T23:13:00,1.992,3408.54,20.93,19.94,22.70,851.80,855.50,146.949997,7.80,1.0126,291,0,13.185,2.01652,3.57,27194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
28:22:17,1512947520,2017-12-10T23:13:30,1.996,3409.53,20.88,19.86,22.65,851.79,855.51,146.083328,8.32,1.0127,291,0,13.185,2.02102,3.57,27186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,3,0,0,0
28:22:47,1512947550,2017-12-10T23:14:00,1.980,3410.53,20.81,19.80,22.57,851.72,855.64,145.816666,8.09,1.0131,290,0,13.184,2.00560,3.57,27178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,2,1,1
28:23:17,1512947580,2017-12-10T23:14:30,2.000,3411.53,20.74,19.74,22.50,851.78,855.54,146.500000,7.94,1.0133,290,0,13.202,2.02618,3.57,27170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,3,2,1,1
28:23:47,1512947610,2017-12-10T23:15:00,1.994,3412.52,20.69,19.66,22.44,851.74,855.60,146.149994,7.80,1.0135,290,0,13.203,2.02102,3.57,27162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,0,0,0,0
28:24:17,1512947640,2017-12-10T23:15:31,1.980,3413.51,20.64,19.61,22.42,851.83,855.65,146.116669,7.66,1.0138,289,0,13.201,2.00752,3.57,27155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,0,0,0,0
28:24:47,1512947670,2017-12-10T23:16:01,2.000,3414.51,20.56,19.56,22.33,851.69,855.65,147.366669,7.91,1.0140,289,0,13.218,2.02812,3.57,27147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,0,0,0,0
28:25:17,1512947700,2017-12-10T23:16:31,1.999,3415.51,20.51,19.49,22.32,851.80,855.64,146.483337,8.29,1.0141,289,0,13.217,2.02747,3.57,27139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,0,0,0,0
28:25:47,1512947730,2017-12-10T23:17:01,1.982,3416.51,20.45,19.43,22.25,851.81,855.61,145.966660,7.98,1.0144,288,0,13.214,2.01041,3.57,27131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,6,1,0,0
28:26:17,1512947760,2017-12-10T23:17:31,1.997,3417.50,20.40,19.36,22.18,851.82,855.65,146.416672,8.01,1.0146,288,0,13.225,2.02586,3.57,27123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,6,1,0,0
28:26:47,1512947790,2017-12-10T23:18:01,1.999,3418.50,20.33,19.30,22.10,851.78,855.60,147.483337,8.00,1.0148,288,0,13.223,2.02876,3.57,27115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,6,0,0,0
28:27:17,1512947820,2017-12-10T23:18:31,1.999,3419.49,20.27,19.24,22.02,851.84,855.67,146.516663,7.97,1.0151,288,0,13.223,2.02876,3.57,27107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,6,0,0,0
28:27:47,1512947850,2017-12-10T23:19:01,1.994,3420.49,20.21,19.19,21.98,851.83,855.56,145.966660,8.03,1.0151,288,0,13.222,2.02457,3.57,27100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,2,0,0,0
28:28:17,1512947880,2017-12-10T23:19:31,1.993,3421.48,20.17,19.11,21.92,851.86,855.65,145.966660,8.12,1.0154,288,0,13.224,2.02360,3.57,27092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,2,0,0,0
28:28:47,1512947910,2017-12-10T23:20:01,1.993,3422.47,20.08,19.06,21.88,851.77,855.65,146.333328,8.40,1.0157,288,0,13.219,2.02392,3.57,27084,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,38,7,1,1,1
28:29:17,1512947940,2017-12-10T23:20:30,1.989,3423.47,20.03,19.00,21.78,851.75,855.62,145.766663,8.50,1.0158,288,0,13.219,2.02070,3.57,27076,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,38,7,1,1,1
28:29:47,1512947970,2017-12-10T23:21:00,1.974,3424.46,19.98,18.94,21.76,851.79,855.61,146.333328,8.68,1.0159,286,0,13.217,2.00496,3.57,27068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,1,0,0
28:30:17,1512948000,2017-12-10T23:21:30,1.997,3425.46,19.93,18.87,21.72,851.82,855.62,147.016663,9.46,1.0160,286,0,13.257,2.02876,3.57,27060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,32,4,1,0,0
28:30:47,1512948030,2017-12-10T23:22:00,1.996,3426.45,19.85,18.82,21.64,851.76,855.60,145.933334,9.22,1.0163,286,0,13.254,2.02812,3.57,27052,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,32,8,1,1,1
28:31:17,1512948060,2017-12-10T23:22:30,1.979,3427.45,19.80,18.76,21.58,851.79,855.67,146.449997,9.24,1.0166,285,0,13.252,2.01202,3.56,27044,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,32,8,1,1,1
28:31:47,1512948090,2017-12-10T23:23:00,1.997,3428.45,19.75,18.70,21.53,851.74,855.61,147.083328,9.26,1.0167,285,0,13.274,2.03070,3.57,27037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,45,8,0,0,0
28:32:17,1512948120,2017-12-10T23:23:31,1.996,3429.44,19.69,18.63,21.45,851.73,855.63,146.449997,9.51,1.0169,285,0,13.272,2.02973,3.57,27029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,45,8,0,0,0
28:32:47,1512948150,2017-12-10T23:24:01,1.981,3430.43,19.63,18.58,21.39,851.79,855.52,146.333328,9.57,1.0170,284,0,13.270,2.01427,3.57,27021,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,58,6,1,0,0
28:33:17,1512948180,2017-12-10T23:24:31,2.000,3431.43,19.57,18.53,21.36,851.81,855.62,146.683334,9.54,1.0173,284,0,13.290,2.03426,3.56,27013,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,216,58,6,1,0,0
28:33:47,1512948210,2017-12-10T23:25:01,1.996,3432.43,19.52,18.47,21.30,851.76,855.63,146.783340,9.58,1.0175,284,0,13.288,2.03103,3.57,27005,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,92,20,2,0,0
28:34:17,1512948240,2017-12-10T23:25:31,1.996,3433.42,19.46,18.42,21.26,851.77,855.61,146.183334,9.56,1.0177,284,0,13.286,2.03167,3.57,26997,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,92,20,2,0,0
28:34:47,1512948270,2017-12-10T23:26:01,1.997,3434.42,19.40,18.36,21.18,851.78,855.57,146.449997,9.64,1.0178,284,0,13.287,2.03264,3.56,26989,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,49,8,0,0,0
28:35:17,1512948300,2017-12-10T23:26:31,1.994,3435.41,19.34,18.30,21.10,851.79,855.61,147.183334,9.68,1.0181,284,0,13.286,2.03038,3.57,26981,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,49,8,0,0,0
28:35:47,1512948330,2017-12-10T23:27:01,1.994,3436.41,19.28,18.25,21.07,851.80,855.64,145.199997,9.70,1.0183,284,0,13.284,2.03070,3.57,26974,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,73,7,1,0,0
28:36:17,1512948360,2017-12-10T23:27:30,1.991,3437.40,19.24,18.19,21.00,851.78,855.62,146.899994,9.61,1.0185,284,0,13.285,2.02747,3.56,26966,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,73,7,1,0,0
28:36:47,1512948390,2017-12-10T23:28:00,1.977,3438.39,19.18,18.13,20.94,851.79,855.57,146.000000,9.71,1.0186,283,0,13.284,2.01362,3.57,26958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,67,5,0,0,0
28:37:17,1512948420,2017-12-10T23:28:30,1.994,3439.39,19.10,18.07,20.89,851.76,855.59,146.300003,9.87,1.0189,283,0,13.304,2.03200,3.57,26950,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,67,5,0,0,0
28:37:47,1512948450,2017-12-10T23:29:00,1.993,3440.38,19.05,18.01,20.81,851.79,855.56,146.333328,9.91,1.0190,283,0,13.302,2.03070,3.56,26942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,2,0,0,0
28:38:17,1512948480,2017-12-10T23:29:30,1.978,3441.38,19.00,17.96,20.78,851.72,855.57,146.783340,9.83,1.0192,282,0,13.302,2.01587,3.57,26934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,2,0,0,0
28:38:47,1512948510,2017-12-10T23:30:00,1.995,3442.37,18.94,17.90,20.73,851.84,855.62,146.750000,9.87,1.0195,282,0,13.320,2.03361,3.57,26926,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,444,138,35,1,1,1
28:39:17,1512948540,2017-12-10T23:30:31,1.994,3443.37,18.87,17.84,20.65,851.80,855.54,146.000000,10.23,1.0196,282,0,13.320,2.03329,3.56,26918,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,444,138,35,1,1,1
28:39:47,1512948570,2017-12-10T23:31:01,1.981,3444.36,18.82,17.80,20.63,851.80,855.55,146.449997,10.25,1.0198,281,0,13.320,2.02070,3.57,26911,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,116,29,3,0,0
28:40:17,1512948600,2017-12-10T23:31:31,1.994,3445.36,18.75,17.73,20.53,851.71,855.53,146.433334,9.89,1.0201,281,0,13.338,2.03426,3.57,26903,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,396,116,29,3,0,0
28:40:47,1512948630,2017-12-10T23:32:01,1.991,3446.35,18.70,17.68,20.52,851.75,855.60,146.583328,9.80,1.0203,281,0,13.337,2.03167,3.56,26895,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,651,181,35,3,1,1
28:41:17,1512948660,2017-12-10T23:32:31,1.992,3447.34,18.65,17.60,20.44,851.73,855.61,146.233337,9.75,1.0205,281,0,13.335,2.03264,3.57,26887,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,651,181,35,3,1,1
28:41:47,1512948690,2017-12-10T23:33:01,1.995,3448.34,18.60,17.54,20.39,851.90,855.63,145.916672,9.74,1.0207,281,0,13.333,2.03588,3.57,26879,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1182,340,92,3,0,0
28:42:17,1512948720,2017-12-10T23:33:31,1.977,3449.33,18.54,17.48,20.31,851.91,855.63,146.566666,9.70,1.0210,280,0,13.331,2.01813,3.56,26871,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1182,340,92,3,0,0
28:42:47,1512948750,2017-12-10T23:34:01,1.995,3450.33,18.47,17.42,20.23,851.84,855.52,146.366669,9.73,1.0211,280,0,13.353,2.03653,3.56,26863,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1494,427,109,9,2,1
28:43:17,1512948780,2017-12-10T23:34:31,1.992,3451.32,18.42,17.36,20.23,851.77,855.53,146.133331,9.51,1.0213,280,0,13.352,2.03459,3.57,26855,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1494,427,109,9,2,1
28:43:47,1512948810,2017-12-10T23:35:01,1.991,3452.32,18.36,17.31,20.15,851.86,855.52,145.850006,9.68,1.0215,280,0,13.351,2.03329,3.57,26847,,,,,,,,,,,,,,,,,,11,22,34,11,22,34,2301,666,202,33,11,8
28:44:17,1512948840,2017-12-10T23:35:31,1.991,3453.31,18.31,17.24,20.11,851.82,855.60,147.300003,9.72,1.0217,280,0,13.348,2.03394,3.56,26839,,,,,,,,,,,,,,,,,,11,22,34,11,22,34,2301,666,202,33,11,8
28:44:47,1512948870,2017-12-10T23:36:01,1.974,3454.30,18.26,17.19,20.00,851.85,855.59,145.649994,9.92,1.0219,278,0,13.349,2.01716,3.57,26831,,,,,,,,,,,,,,,,,,9,19,24,9,19,24,1857,547,164,16,7,3
28:45:17,1512948900,2017-12-10T23:36:31,1.995,3455.30,18.20,17.14,19.99,851.89,855.53,146.199997,9.96,1.0220,278,0,13.389,2.03847,3.56,26823,,,,,,,,,,,,,,,,,,9,19,24,9,19,24,1857,547,164,16,7,3
28:45:47,1512948930,2017-12-10T23:37:01,1.986,3456.29,18.15,17.09,19.91,851.79,855.57,146.533340,10.08,1.0222,277,0,13.388,2.02973,3.57,26815,,,,,,,,,,,,,,,,,,11,25,31,11,25,31,2277,649,210,27,6,3
28:46:17,1512948960,2017-12-10T23:37:30,1.986,3457.29,18.09,17.04,19.83,851.91,855.51,147.333328,10.08,1.0224,276,0,13.408,2.03006,3.56,26807,,,,,,,,,,,,,,,,,,11,25,31,11,25,31,2277,649,210,27,6,3
28:46:47,1512948990,2017-12-10T23:38:00,1.990,3458.29,18.03,17.01,19.79,851.89,855.46,148.266663,10.21,1.0225,276,0,13.428,2.03523,3.56,26799,,,,,,,,,,,,,,,,,,15,27,33,15,27,33,2895,824,216,22,4,2
28:47:17,1512949020,2017-12-10T23:38:31,2.000,3459.29,17.98,16.96,19.75,851.82,855.52,147.216660,10.45,1.0227,276,0,13.428,2.04561,3.56,26791,,,,,,,,,,,,,,,,,,15,27,33,15,27,33,2895,824,216,22,4,2
28:47:47,1512949050,2017-12-10T23:39:01,1.997,3460.29,17.92,16.90,19.75,851.86,855.60,147.933334,10.45,1.0231,276,0,13.427,2.04302,3.57,26783,,,,,,,,,,,,,,,,,,9,19,27,9,19,27,1869,536,167,30,8,3
28:48:17,1512949080,2017-12-10T23:39:31,1.999,3461.28,17.88,16.85,19.63,851.87,855.59,146.916672,10.31,1.0232,276,0,13.428,2.04561,3.57,26775,,,,,,,,,,,,,,,,,,9,19,27,9,19,27,1869,536,167,30,8,3
28:48:47,1512949110,2017-12-10T23:40:01,1.997,3462.28,17.82,16.79,19.58,851.88,855.53,147.216660,10.19,1.0234,276,0,13.426,2.04399,3.56,26768,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1479,443,93,4,1,0
28:49:17,1512949140,2017-12-10T23:40:31,1.982,3463.28,17.76,16.72,19.55,851.83,855.58,146.850006,10.39,1.0236,275,0,13.424,2.02909,3.57,26760,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1479,443,93,4,1,0
28:49:47,1512949170,2017-12-10T23:41:01,2.000,3464.27,17.72,16.68,19.47,851.82,855.57,146.683334,10.39,1.0237,275,0,13.445,2.04724,3.56,26752,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1047,313,89,4,2,1
28:50:17,1512949200,2017-12-10T23:41:31,2.000,3465.27,17.65,16.62,19.47,851.88,855.53,147.500000,10.56,1.0239,275,0,13.442,2.04756,3.57,26744,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1047,313,89,4,2,1
28:50:47,1512949230,2017-12-10T23:42:01,1.996,3466.27,17.60,16.56,19.41,851.89,855.60,147.399994,10.33,1.0242,275,0,13.442,2.04431,3.57,26736,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1392,407,73,2,0,0
28:51:17,1512949260,2017-12-10T23:42:31,1.992,3467.26,17.53,16.50,19.34,851.88,855.60,147.183334,10.20,1.0245,275,0,13.442,2.04107,3.56,26728,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1392,407,73,2,0,0
28:51:47,1512949290,2017-12-10T23:43:00,1.996,3468.25,17.46,16.44,19.26,851.76,855.52,146.233337,10.63,1.0246,275,0,13.442,2.04464,3.57,26720,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,780,232,58,4,0,0
28:52:17,1512949320,2017-12-10T23:43:30,1.989,3469.25,17.43,16.38,19.21,851.87,855.58,146.383331,10.41,1.0248,275,0,13.440,2.03847,3.57,26712,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,780,232,58,4,0,0
28:52:47,1512949350,2017-12-10T23:44:00,1.980,3470.24,17.38,16.31,19.11,851.85,855.52,146.316666,10.56,1.0249,274,0,13.438,2.02876,3.57,26704,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,972,276,62,5,1,0
28:53:17,1512949380,2017-12-10T23:44:30,1.994,3471.24,17.31,16.26,19.09,851.81,855.57,146.199997,10.72,1.0252,274,0,13.458,2.04464,3.57,26696,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,972,276,62,5,1,0
28:53:47,1512949410,2017-12-10T23:45:00,1.993,3472.23,17.27,16.19,19.01,851.87,855.56,147.183334,10.86,1.0253,274,0,13.458,2.04366,3.57,26688,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,960,271,73,4,0,0
28:54:17,1512949440,2017-12-10T23:45:30,1.979,3473.23,17.23,16.15,18.99,851.90,855.54,147.550003,11.18,1.0254,273,0,13.456,2.02941,3.57,26680,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,960,271,73,4,0,0
28:54:47,1512949470,2017-12-10T23:46:01,1.995,3474.22,17.18,16.09,18.97,851.86,855.56,147.199997,11.06,1.0256,273,0,13.476,2.04594,3.57,26672,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1173,349,73,1,0,0
28:55:17,1512949500,2017-12-10T23:46:31,1.995,3475.22,17.13,16.03,18.87,851.87,855.50,147.316666,11.04,1.0257,273,0,13.478,2.04626,3.57,26664,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1173,349,73,1,0,0
28:55:47,1512949530,2017-12-10T23:47:00,1.993,3476.21,17.09,15.99,18.89,851.98,855.59,147.133331,10.94,1.0260,273,0,13.476,2.04431,3.57,26656,,,,,,,,,,,,,,,,,,4,11,11,4,11,11,1062,303,97,3,0,0
28:56:17,1512949560,2017-12-10T23:47:30,1.992,3477.21,17.02,15.94,18.83,851.89,855.51,147.633331,10.96,1.0261,273,0,13.476,2.04366,3.56,26648,,,,,,,,,,,,,,,,,,4,11,11,4,11,11,1062,303,97,3,0,0
28:56:47,1512949590,2017-12-10T23:48:01,1.979,3478.20,16.98,15.88,18.73,851.90,855.60,146.733337,11.06,1.0264,272,0,13.475,2.03167,3.57,26641,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1017,298,58,2,0,0
28:57:17,1512949620,2017-12-10T23:48:31,1.993,3479.20,16.92,15.84,18.69,851.88,855.54,148.133331,11.16,1.0265,272,0,13.496,2.04626,3.57,26633,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1017,298,58,2,0,0
28:57:47,1512949650,2017-12-10T23:49:01,1.993,3480.19,16.87,15.78,18.63,851.89,855.56,146.800003,11.17,1.0267,272,0,13.492,2.04594,3.56,26625,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1131,333,86,5,1,1
28:58:17,1512949680,2017-12-10T23:49:31,1.989,3481.19,16.82,15.73,18.61,851.89,855.55,147.983337,11.29,1.0269,272,0,13.492,2.04236,3.56,26617,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1131,333,86,5,1,1
28:58:47,1512949710,2017-12-10T23:50:01,1.990,3482.18,16.77,15.69,18.51,851.86,855.44,147.600006,11.29,1.0269,272,0,13.492,2.04399,3.56,26609,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,813,246,60,1,1,1
28:59:17,1512949740,2017-12-10T23:50:31,1.991,3483.18,16.71,15.64,18.49,851.79,855.54,147.316666,11.20,1.0273,272,0,13.491,2.04561,3.56,26601,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,813,246,60,1,1,1
28:59:47,1512949770,2017-12-10T23:51:01,1.988,3484.17,16.67,15.58,18.42,851.84,855.55,147.483337,11.22,1.0274,272,0,13.489,2.04269,3.56,26593,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,855,241,68,6,1,0
29:00:17,1512949800,2017-12-10T23:51:31,1.988,3485.16,16.62,15.53,18.39,851.86,855.55,146.966660,11.40,1.0276,272,0,13.488,2.04302,3.56,26585,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,855,241,68,6,1,0
29:00:47,1512949830,2017-12-10T23:52:01,1.984,3486.16,16.57,15.49,18.34,851.84,855.61,146.966660,11.64,1.0278,271,0,13.488,2.03944,3.56,26577,,,,,,,,,,,,,,,,,,4,10,14,4,10,14,1035,289,96,9,5,4
29:01:17,1512949860,2017-12-10T23:52:31,1.988,3487.15,16.52,15.44,18.31,851.82,855.55,147.183334,11.58,1.0279,271,0,13.509,2.04399,3.56,26569,,,,,,,,,,,,,,,,,,4,10,14,4,10,14,1035,289,96,9,5,4
29:01:47,1512949890,2017-12-10T23:53:01,1.989,3488.15,16.46,15.39,18.25,851.81,855.50,146.616669,11.38,1.0281,271,0,13.507,2.04529,3.56,26561,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,948,280,76,4,2,2
29:02:17,1512949920,2017-12-10T23:53:31,1.991,3489.14,16.42,15.33,18.23,851.78,855.53,146.550003,11.51,1.0283,271,0,13.507,2.04691,3.56,26553,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,948,280,76,4,2,2
29:02:47,1512949950,2017-12-10T23:54:00,1.988,3490.13,16.37,15.28,18.11,851.90,855.52,146.550003,11.47,1.0284,271,0,13.504,2.04496,3.56,26545,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,206,45,8,1,0
29:03:17,1512949980,2017-12-10T23:54:30,1.977,3491.13,16.32,15.24,18.08,851.86,855.54,147.333328,11.44,1.0286,270,0,13.503,2.03329,3.56,26537,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,206,45,8,1,0
29:03:47,1512950010,2017-12-10T23:55:00,1.991,3492.12,16.26,15.17,18.07,851.78,855.48,147.933334,11.28,1.0288,270,0,13.523,2.04886,3.56,26529,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,588,174,31,4,1,0
29:04:17,1512950040,2017-12-10T23:55:30,1.988,3493.12,16.21,15.13,18.00,851.69,855.53,147.083328,11.25,1.0291,269,0,13.522,2.04529,3.56,26521,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,588,174,31,4,1,0
29:04:47,1512950070,2017-12-10T23:56:00,1.984,3494.11,16.17,15.08,17.93,851.75,855.49,145.949997,11.67,1.0291,268,0,13.542,2.04172,3.56,26513,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,972,278,76,3,0,0
29:05:17,1512950100,2017-12-10T23:56:30,1.994,3495.11,16.12,15.03,17.90,851.84,855.48,148.766663,11.55,1.0293,268,0,13.565,2.05244,3.56,26505,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,972,278,76,3,0,0
29:05:47,1512950130,2017-12-10T23:57:01,1.994,3496.10,16.07,14.97,17.89,851.76,855.49,147.816666,12.04,1.0294,268,0,13.564,2.05277,3.56,26498,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,192,55,4,2,1
29:06:17,1512950160,2017-12-10T23:57:31,1.984,3497.10,16.03,14.93,17.82,851.75,855.43,148.216660,11.67,1.0295,267,0,13.563,2.04236,3.56,26490,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,192,55,4,2,1
29:06:47,1512950190,2017-12-10T23:58:01,1.997,3498.09,15.97,14.87,17.74,851.87,855.45,148.416672,11.54,1.0298,267,0,13.583,2.05701,3.56,26482,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,960,269,53,2,1,1
29:07:17,1512950220,2017-12-10T23:58:31,1.997,3499.09,15.94,14.82,17.69,851.79,855.49,148.383331,11.51,1.0300,267,0,13.585,2.05668,3.56,26474,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,960,269,53,2,1,1
29:07:47,1512950250,2017-12-10T23:59:01,1.997,3500.09,15.89,14.77,17.67,851.83,855.50,147.333328,11.45,1.0302,267,0,13.582,2.05766,3.56,26466,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,304,39,3,0,0
29:08:17,1512950280,2017-12-10T23:59:31,1.995,3501.08,15.85,14.72,17.63,851.78,855.52,147.866669,11.34,1.0303,267,0,13.583,2.05505,3.56,26458,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,304,39,3,0,0
29:08:47,1512950310,2017-12-11T00:00:01,1.993,3502.08,15.80,14.69,17.57,851.77,855.45,146.866669,11.72,1.0304,267,0,13.581,2.05309,3.55,26450,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,436,93,3,2,1
29:09:17,1512950340,2017-12-11T00:00:30,1.990,3503.07,15.77,14.64,17.53,851.82,855.49,147.866669,11.82,1.0305,267,0,13.582,2.05081,3.56,26442,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,436,93,3,2,1
29:09:47,1512950370,2017-12-11T00:01:00,1.990,3504.06,15.72,14.60,17.48,851.75,855.48,147.066666,12.05,1.0307,267,0,13.580,2.05147,3.56,26434,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,323,52,6,0,0
29:10:17,1512950400,2017-12-11T00:01:30,1.979,3505.06,15.68,14.55,17.45,851.73,855.47,147.449997,12.15,1.0308,266,0,13.579,2.04042,3.55,26426,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1110,323,52,6,0,0
29:10:47,1512950430,2017-12-11T00:02:00,1.993,3506.05,15.63,14.52,17.40,851.80,855.46,147.366669,12.14,1.0310,266,0,13.599,2.05505,3.55,26418,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,624,194,30,5,0,0
29:11:17,1512950460,2017-12-11T00:02:30,1.992,3507.05,15.58,14.49,17.33,851.75,855.45,147.733337,12.12,1.0312,266,0,13.599,2.05375,3.56,26410,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,624,194,30,5,0,0
29:11:47,1512950490,2017-12-11T00:03:00,1.984,3508.04,15.54,14.43,17.33,851.78,855.39,146.666672,12.30,1.0312,265,0,13.599,2.04594,3.56,26402,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1074,308,60,5,5,1
29:12:17,1512950520,2017-12-11T00:03:30,1.998,3509.04,15.49,14.38,17.25,851.69,855.38,146.816666,12.20,1.0314,265,0,13.620,2.06092,3.55,26394,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1074,308,60,5,5,1
29:12:47,1512950550,2017-12-11T00:04:01,1.996,3510.04,15.45,14.35,17.23,851.69,855.39,147.800003,12.38,1.0315,265,0,13.619,2.05864,3.56,26386,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1182,318,63,4,1,1
29:13:17,1512950580,2017-12-11T00:04:31,1.988,3511.03,15.39,14.27,17.19,851.70,855.38,146.433334,12.34,1.0318,265,0,13.617,2.05114,3.56,26378,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1182,318,63,4,1,1
29:13:47,1512950610,2017-12-11T00:05:01,1.992,3512.03,15.34,14.23,17.11,851.63,855.38,147.350006,12.39,1.0319,265,0,13.616,2.05538,3.56,26370,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1197,342,54,4,1,0
29:14:17,1512950640,2017-12-11T00:05:31,1.992,3513.02,15.30,14.17,17.11,851.69,855.36,147.233337,12.37,1.0321,265,0,13.616,2.05603,3.56,26362,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1197,342,54,4,1,0
29:14:47,1512950670,2017-12-11T00:06:01,1.992,3514.02,15.24,14.12,17.01,851.70,855.38,147.199997,12.30,1.0323,265,0,13.616,2.05668,3.56,26354,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1395,388,50,2,2,2
29:15:17,1512950700,2017-12-11T00:06:31,1.992,3515.01,15.20,14.06,16.95,851.74,855.47,147.066666,12.35,1.0326,265,0,13.616,2.05733,3.56,26346,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1395,388,50,2,2,2
29:15:47,1512950730,2017-12-11T00:07:00,1.979,3516.00,15.15,14.02,16.93,851.80,855.52,146.983337,12.73,1.0328,264,0,13.614,2.04431,3.56,26338,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,297,34,1,1,1
29:16:17,1512950760,2017-12-11T00:07:30,1.993,3517.00,15.11,13.97,16.90,851.70,855.48,147.966660,12.90,1.0329,264,0,13.635,2.05799,3.56,26330,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,297,34,1,1,1
29:16:47,1512950790,2017-12-11T00:08:00,1.988,3517.99,15.06,13.91,16.85,851.79,855.45,147.083328,12.94,1.0330,264,0,13.636,2.05407,3.56,26322,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,243,31,2,0,0
29:17:17,1512950820,2017-12-11T00:08:30,1.981,3518.99,15.02,13.88,16.81,851.82,855.54,147.583328,12.69,1.0333,263,0,13.633,2.04724,3.56,26315,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,243,31,2,0,0
29:17:47,1512950850,2017-12-11T00:09:00,1.993,3519.98,14.96,13.83,16.74,851.78,855.48,148.066666,13.04,1.0334,263,0,13.655,2.05962,3.56,26307,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,256,37,3,1,0
29:18:17,1512950880,2017-12-11T00:09:30,1.992,3520.98,14.92,13.78,16.67,851.73,855.47,147.100006,13.15,1.0335,263,0,13.656,2.05831,3.56,26299,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,256,37,3,1,0
29:18:47,1512950910,2017-12-11T00:10:01,1.982,3521.97,14.87,13.72,16.64,851.77,855.51,148.016663,13.26,1.0337,262,0,13.654,2.04919,3.55,26291,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,204,29,3,1,1
29:19:17,1512950940,2017-12-11T00:10:31,1.993,3522.97,14.82,13.67,16.58,851.78,855.50,148.083328,13.43,1.0339,262,0,13.676,2.06060,3.55,26283,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,204,29,3,1,1
29:19:47,1512950970,2017-12-11T00:11:01,1.994,3523.96,14.77,13.64,16.51,851.69,855.54,147.649994,13.50,1.0341,262,0,13.674,2.06223,3.56,26275,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,177,22,2,1,1
29:20:17,1512951000,2017-12-11T00:11:31,1.992,3524.96,14.74,13.60,16.50,851.77,855.43,147.483337,13.47,1.0341,262,0,13.672,2.05994,3.56,26267,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,177,22,2,1,1
29:20:47,1512951030,2017-12-11T00:12:01,1.992,3525.95,14.69,13.55,16.47,851.75,855.49,147.933334,13.52,1.0344,262,0,13.673,2.06092,3.55,26259,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,230,46,2,0,0
29:21:17,1512951060,2017-12-11T00:12:31,1.990,3526.95,14.66,13.52,16.40,851.81,855.50,147.383331,13.46,1.0345,262,0,13.672,2.05896,3.56,26251,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,230,46,2,0,0
29:21:47,1512951090,2017-12-11T00:13:01,1.989,3527.94,14.61,13.49,16.35,851.74,855.47,147.899994,13.60,1.0346,262,0,13.672,2.05799,3.56,26243,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,182,41,4,1,0
29:22:17,1512951120,2017-12-11T00:13:30,1.989,3528.94,14.58,13.44,16.35,851.74,855.51,147.300003,13.65,1.0348,262,0,13.672,2.05799,3.55,26235,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,182,41,4,1,0
29:22:47,1512951150,2017-12-11T00:14:00,1.979,3529.93,14.53,13.40,16.27,851.75,855.50,147.333328,13.76,1.0349,261,0,13.670,2.04854,3.56,26227,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,181,34,0,0,0
29:23:17,1512951180,2017-12-11T00:14:30,1.992,3530.93,14.49,13.38,16.25,851.79,855.51,146.766663,14.07,1.0351,261,0,13.692,2.06190,3.56,26219,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,181,34,0,0,0
29:23:47,1512951210,2017-12-11T00:15:00,1.991,3531.92,14.44,13.34,16.22,851.74,855.37,147.083328,13.91,1.0351,261,0,13.692,2.06092,3.55,26211,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,188,29,1,0,0
29:24:17,1512951240,2017-12-11T00:15:30,1.979,3532.92,14.40,13.30,16.16,851.72,855.38,148.233337,13.80,1.0353,260,0,13.692,2.04886,3.56,26203,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,188,29,1,0,0
29:24:47,1512951270,2017-12-11T00:16:00,1.993,3533.91,14.38,13.26,16.14,851.70,855.42,148.183334,13.65,1.0354,260,0,13.715,2.06354,3.56,26195,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,684,189,15,3,3,0
29:25:17,1512951300,2017-12-11T00:16:31,1.991,3534.91,14.33,13.22,16.06,851.68,855.38,148.716660,13.54,1.0355,260,0,13.713,2.06223,3.55,26187,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,684,189,15,3,3,0
29:25:47,1512951330,2017-12-11T00:17:01,1.982,3535.90,14.30,13.18,16.03,851.77,855.47,147.716660,13.49,1.0358,259,0,13.712,2.05309,3.56,26179,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,217,27,2,0,0
29:26:17,1512951360,2017-12-11T00:17:31,1.997,3536.90,14.25,13.15,16.03,851.70,855.38,148.350006,13.58,1.0358,259,0,13.735,2.06812,3.56,26171,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,217,27,2,0,0
29:26:47,1512951390,2017-12-11T00:18:01,1.997,3537.89,14.23,13.09,15.97,851.76,855.44,147.750000,13.63,1.0360,259,0,13.733,2.06877,3.55,26163,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,229,27,4,1,1
29:27:17,1512951420,2017-12-11T00:18:31,1.993,3538.89,14.18,13.07,15.94,851.74,855.44,148.316666,13.97,1.0361,259,0,13.734,2.06550,3.56,26155,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,229,27,4,1,1
29:27:47,1512951450,2017-12-11T00:19:01,1.993,3539.88,14.14,13.03,15.86,851.80,855.47,148.266663,14.29,1.0363,259,0,13.731,2.06550,3.56,26147,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,179,21,1,0,0
29:28:17,1512951480,2017-12-11T00:19:30,1.984,3540.88,14.09,12.98,15.84,851.76,855.44,148.466660,14.37,1.0364,258,0,13.731,2.05603,3.56,26139,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,179,21,1,0,0
29:28:47,1512951510,2017-12-11T00:20:00,1.997,3541.87,14.05,12.95,15.84,851.76,855.45,148.083328,14.45,1.0366,258,0,13.753,2.07008,3.56,26131,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,834,217,20,2,2,1
29:29:17,1512951540,2017-12-11T00:20:30,1.994,3542.87,14.00,12.89,15.77,851.64,855.42,147.366669,14.57,1.0367,258,0,13.752,2.06714,3.56,26123,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,834,217,20,2,2,1
29:29:47,1512951570,2017-12-11T00:21:00,1.985,3543.86,13.98,12.87,15.72,851.70,855.39,147.666672,14.91,1.0367,257,0,13.751,2.05831,3.56,26115,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,216,17,2,0,0
29:30:17,1512951600,2017-12-11T00:21:30,1.996,3544.86,13.92,12.81,15.69,851.63,855.34,148.399994,14.75,1.0369,257,0,13.773,2.07008,3.56,26107,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,216,17,2,0,0
29:30:47,1512951630,2017-12-11T00:22:00,1.997,3545.86,13.88,12.77,15.69,851.63,855.41,148.016663,14.99,1.0371,257,0,13.773,2.07074,3.55,26099,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,217,33,1,0,0
29:31:17,1512951660,2017-12-11T00:22:31,1.986,3546.85,13.85,12.74,15.61,851.72,855.39,148.149994,14.91,1.0372,256,0,13.772,2.05994,3.56,26091,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,217,33,1,0,0
29:31:47,1512951690,2017-12-11T00:23:01,2.001,3547.85,13.81,12.70,15.56,851.60,855.38,148.433334,15.41,1.0373,256,0,13.797,2.07599,3.56,26083,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,194,32,3,0,0
29:32:17,1512951720,2017-12-11T00:23:31,1.998,3548.85,13.77,12.67,15.52,851.65,855.37,148.283340,15.17,1.0375,256,0,13.795,2.07336,3.55,26075,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,194,32,3,0,0
29:32:47,1512951750,2017-12-11T00:24:01,1.998,3549.85,13.73,12.62,15.46,851.63,855.27,147.566666,14.93,1.0375,256,0,13.793,2.07271,3.56,26067,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,810,217,49,4,1,0
29:33:17,1512951780,2017-12-11T00:24:31,2.000,3550.85,13.70,12.58,15.44,851.64,855.36,148.916672,14.80,1.0377,256,0,13.793,2.07500,3.56,26059,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,810,217,49,4,1,0
29:33:47,1512951810,2017-12-11T00:25:01,1.996,3551.84,13.65,12.53,15.38,851.62,855.35,148.399994,14.60,1.0379,256,0,13.793,2.07205,3.55,26051,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,207,29,2,1,0
29:34:17,1512951840,2017-12-11T00:25:31,1.996,3552.84,13.61,12.49,15.35,851.55,855.31,147.916672,14.86,1.0380,256,0,13.792,2.07172,3.56,26043,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,207,29,2,1,0
29:34:47,1512951870,2017-12-11T00:26:00,1.994,3553.83,13.57,12.45,15.35,851.69,855.35,147.666672,15.42,1.0382,256,0,13.791,2.07041,3.56,26035,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,156,29,1,0,0
29:35:17,1512951900,2017-12-11T00:26:30,1.986,3554.83,13.53,12.41,15.30,851.65,855.32,148.066666,15.46,1.0383,255,0,13.790,2.06158,3.55,26027,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,156,29,1,0,0
29:35:47,1512951930,2017-12-11T00:27:00,1.997,3555.83,13.51,12.37,15.22,851.57,855.27,148.616669,15.49,1.0383,255,0,13.813,2.07304,3.56,26019,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,166,16,1,1,1
29:36:17,1512951960,2017-12-11T00:27:30,1.998,3556.82,13.48,12.33,15.25,851.68,855.31,148.166672,15.59,1.0384,255,0,13.813,2.07500,3.55,26011,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,166,16,1,1,1
29:36:47,1512951990,2017-12-11T00:28:00,1.987,3557.82,13.43,12.30,15.17,851.69,855.30,149.233337,15.30,1.0386,254,0,13.813,2.06419,3.55,26003,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,136,27,1,0,0
29:37:17,1512952020,2017-12-11T00:28:30,1.999,3558.82,13.40,12.27,15.15,851.62,855.33,148.416672,15.23,1.0388,254,0,13.833,2.07697,3.55,25995,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,136,27,1,0,0
29:37:47,1512952050,2017-12-11T00:29:01,2.000,3559.82,13.38,12.23,15.14,851.65,855.37,149.350006,15.36,1.0389,254,0,13.835,2.07763,3.55,25987,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,135,13,1,0,0
29:38:17,1512952080,2017-12-11T00:29:31,1.991,3560.82,13.36,12.21,15.13,851.62,855.32,148.250000,15.20,1.0389,254,0,13.832,2.06845,3.55,25979,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,135,13,1,0,0
29:38:47,1512952110,2017-12-11T00:30:01,1.997,3561.81,13.31,12.18,15.10,851.66,855.31,148.583328,15.39,1.0391,254,0,13.832,2.07500,3.55,25971,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,621,172,38,2,0,0
29:39:17,1512952140,2017-12-11T00:30:31,1.997,3562.81,13.28,12.14,15.02,851.59,855.32,149.783340,15.24,1.0392,254,0,13.832,2.07500,3.55,25963,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,621,172,38,2,0,0
29:39:47,1512952170,2017-12-11T00:31:01,1.999,3563.81,13.25,12.11,15.01,851.59,855.28,148.716660,15.25,1.0393,254,0,13.830,2.07730,3.55,25955,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,154,23,2,1,1
29:40:17,1512952200,2017-12-11T00:31:31,1.998,3564.80,13.23,12.08,14.98,851.65,855.31,147.983337,15.31,1.0394,254,0,13.831,2.07632,3.55,25947,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,154,23,2,1,1
29:40:47,1512952230,2017-12-11T00:32:00,1.988,3565.80,13.19,12.05,14.93,851.57,855.28,148.583328,15.32,1.0395,253,0,13.831,2.06616,3.55,25939,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,138,22,0,0,0
29:41:17,1512952260,2017-12-11T00:32:30,2.000,3566.80,13.16,12.02,14.86,851.61,855.28,148.883331,15.19,1.0396,253,0,13.854,2.07894,3.55,25931,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,138,22,0,0,0
29:41:47,1512952290,2017-12-11T00:33:00,1.998,3567.80,13.14,11.98,14.86,851.72,855.27,148.000000,15.17,1.0397,253,0,13.854,2.07763,3.55,25923,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,855,237,55,7,2,1
29:42:17,1512952320,2017-12-11T00:33:30,1.991,3568.79,13.11,11.96,14.88,851.64,855.27,148.666672,15.29,1.0398,253,0,13.851,2.06976,3.55,25915,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,855,237,55,7,2,1
29:42:47,1512952350,2017-12-11T00:34:00,1.996,3569.79,13.08,11.94,14.85,851.67,855.34,148.183334,15.46,1.0400,253,0,13.851,2.07599,3.55,25907,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,249,36,0,0,0
29:43:17,1512952380,2017-12-11T00:34:30,1.996,3570.79,13.05,11.89,14.83,851.68,855.35,148.666672,15.45,1.0401,253,0,13.850,2.07632,3.55,25899,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,249,36,0,0,0
29:43:47,1512952410,2017-12-11T00:35:01,1.987,3571.78,13.00,11.86,14.77,851.58,855.37,148.600006,15.62,1.0403,252,0,13.849,2.06746,3.55,25891,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,717,202,45,10,2,1
29:44:17,1512952440,2017-12-11T00:35:31,2.001,3572.78,12.98,11.82,14.70,851.67,855.37,148.883331,15.69,1.0403,252,0,13.873,2.08191,3.55,25883,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,717,202,45,10,2,1
29:44:47,1512952470,2017-12-11T00:36:01,2.000,3573.78,12.95,11.78,14.75,851.59,855.36,148.649994,15.90,1.0404,252,0,13.873,2.08059,3.55,25875,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,861,250,54,3,1,1
29:45:17,1512952500,2017-12-11T00:36:31,2.000,3574.78,12.93,11.74,14.70,851.73,855.39,148.583328,16.05,1.0405,252,0,13.871,2.08059,3.55,25867,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,861,250,54,3,1,1
29:45:47,1512952530,2017-12-11T00:37:01,1.998,3575.78,12.89,11.71,14.64,851.71,855.35,148.266663,16.38,1.0406,252,0,13.871,2.07927,3.55,25859,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,202,30,0,0,0
29:46:17,1512952560,2017-12-11T00:37:31,1.996,3576.78,12.85,11.68,14.59,851.58,855.39,148.850006,16.36,1.0408,252,0,13.871,2.07763,3.55,25850,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,202,30,0,0,0
29:46:47,1512952590,2017-12-11T00:38:01,1.998,3577.77,12.83,11.65,14.59,851.61,855.45,148.666672,16.49,1.0409,252,0,13.871,2.07960,3.55,25842,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,645,184,46,6,1,1
29:47:17,1512952620,2017-12-11T00:38:30,1.995,3578.77,12.81,11.62,14.52,851.69,855.43,149.449997,16.43,1.0410,252,0,13.871,2.07697,3.55,25834,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,645,184,46,6,1,1
29:47:47,1512952650,2017-12-11T00:39:00,1.988,3579.77,12.77,11.60,14.49,851.63,855.42,148.233337,16.84,1.0411,252,0,13.871,2.07008,3.55,25826,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,196,29,2,1,0
29:48:17,1512952680,2017-12-11T00:39:30,1.995,3580.76,12.74,11.54,14.51,851.68,855.35,149.166672,16.83,1.0411,252,0,13.870,2.07664,3.55,25818,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,196,29,2,1,0
29:48:47,1512952710,2017-12-11T00:40:00,1.994,3581.76,12.71,11.52,14.46,851.64,855.36,147.916672,16.89,1.0413,252,0,13.871,2.07664,3.55,25810,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,212,41,1,1,0
29:49:17,1512952740,2017-12-11T00:40:30,1.986,3582.75,12.66,11.49,14.40,851.59,855.43,147.733337,16.75,1.0415,251,0,13.870,2.06877,3.55,25802,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,212,41,1,1,0
29:49:47,1512952770,2017-12-11T00:41:00,1.999,3583.75,12.62,11.44,14.38,851.65,855.39,148.566666,16.79,1.0416,251,0,13.893,2.08223,3.55,25794,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,180,37,1,1,1
29:50:17,1512952800,2017-12-11T00:41:31,1.997,3584.75,12.59,11.41,14.35,851.65,855.35,148.350006,17.01,1.0417,251,0,13.890,2.08059,3.54,25786,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,180,37,1,1,1
29:50:47,1512952830,2017-12-11T00:42:01,1.998,3585.74,12.56,11.39,14.31,851.61,855.34,149.033340,17.18,1.0418,251,0,13.889,2.08158,3.55,25778,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,474,134,28,0,0,0
29:51:17,1512952860,2017-12-11T00:42:31,1.996,3586.74,12.54,11.34,14.30,851.69,855.32,148.399994,17.42,1.0418,251,0,13.889,2.07993,3.55,25770,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,474,134,28,0,0,0
29:51:47,1512952890,2017-12-11T00:43:01,1.993,3587.74,12.49,11.30,14.23,851.65,855.28,148.966660,17.41,1.0419,251,0,13.887,2.07632,3.54,25762,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,582,169,34,6,1,1
29:52:17,1512952920,2017-12-11T00:43:31,1.995,3588.73,12.46,11.27,14.22,851.63,855.34,148.233337,17.49,1.0421,251,0,13.889,2.07927,3.55,25754,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,582,169,34,6,1,1
29:52:47,1512952950,2017-12-11T00:44:00,1.993,3589.73,12.44,11.25,14.19,851.63,855.38,148.266663,17.48,1.0422,251,0,13.888,2.07730,3.55,25746,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,570,161,43,3,2,1
29:53:17,1512952980,2017-12-11T00:44:30,1.984,3590.72,12.40,11.21,14.12,851.64,855.31,148.083328,17.45,1.0423,250,0,13.888,2.06779,3.55,25738,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,570,161,43,3,2,1
29:53:47,1512953010,2017-12-11T00:45:00,1.997,3591.72,12.36,11.19,14.10,851.60,855.27,149.066666,17.68,1.0424,250,0,13.911,2.08191,3.55,25730,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,153,33,1,1,1
29:54:17,1512953040,2017-12-11T00:45:30,1.998,3592.71,12.35,11.14,14.07,851.57,855.28,149.100006,17.69,1.0424,250,0,13.909,2.08256,3.55,25722,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,153,33,1,1,1
29:54:47,1512953070,2017-12-11T00:46:00,1.987,3593.71,12.31,11.13,14.04,851.63,855.26,148.649994,17.64,1.0426,249,0,13.909,2.07205,3.55,25714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,93,22,2,0,0
29:55:17,1512953100,2017-12-11T00:46:30,2.000,3594.71,12.28,11.09,14.02,851.50,855.27,148.316666,17.71,1.0427,249,0,13.933,2.08519,3.55,25706,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,93,22,2,0,0
29:55:47,1512953130,2017-12-11T00:47:00,2.001,3595.71,12.24,11.06,13.96,851.51,855.23,148.333328,17.73,1.0428,249,0,13.933,2.08618,3.54,25698,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,135,16,3,1,1
29:56:17,1512953160,2017-12-11T00:47:31,1.990,3596.71,12.21,11.03,13.94,851.52,855.20,148.500000,17.41,1.0429,249,0,13.933,2.07566,3.55,25690,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,135,16,3,1,1
29:56:47,1512953190,2017-12-11T00:48:01,1.997,3597.70,12.18,11.00,13.93,851.60,855.18,149.750000,17.63,1.0430,249,0,13.932,2.08322,3.55,25682,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,24,1,0,0
29:57:17,1512953220,2017-12-11T00:48:31,1.996,3598.70,12.15,10.98,13.90,851.53,855.16,148.816666,17.44,1.0431,249,0,13.931,2.08223,3.54,25674,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,24,1,0,0
29:57:47,1512953250,2017-12-11T00:49:01,1.995,3599.69,12.11,10.94,13.85,851.53,855.17,148.283340,17.66,1.0432,249,0,13.931,2.08158,3.55,25666,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,543,158,36,5,0,0
29:58:17,1512953280,2017-12-11T00:49:31,1.996,3600.69,12.10,10.92,13.85,851.48,855.33,148.899994,17.47,1.0435,249,0,13.930,2.08322,3.55,25658,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,543,158,36,5,0,0
29:58:47,1512953310,2017-12-11T00:50:00,1.986,3601.69,12.05,10.87,13.77,851.57,855.28,147.699997,17.32,1.0436,248,0,13.929,2.07238,3.54,25650,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,145,26,2,0,0
29:59:17,1512953340,2017-12-11T00:50:30,2.000,3602.68,12.02,10.87,13.73,851.50,855.18,149.233337,17.46,1.0436,248,0,13.952,2.08717,3.55,25642,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,145,26,2,0,0
29:59:47,1512953370,2017-12-11T00:51:00,1.999,3603.68,12.00,10.82,13.73,851.56,855.24,148.966660,17.41,1.0437,248,0,13.953,2.08684,3.55,25633,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,118,16,0,0,0
30:00:17,1512953400,2017-12-11T00:51:30,1.986,3604.68,11.96,10.80,13.70,851.56,855.23,148.500000,17.48,1.0439,247,0,13.953,2.07304,3.54,25625,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,118,16,0,0,0
30:00:47,1512953430,2017-12-11T00:52:00,2.001,3605.68,11.94,10.78,13.67,851.46,855.21,149.083328,17.62,1.0439,247,0,13.977,2.08882,3.54,25617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,10,1,0,0
30:01:17,1512953460,2017-12-11T00:52:30,2.001,3606.68,11.91,10.76,13.64,851.62,855.17,149.516663,17.75,1.0439,247,0,13.975,2.08849,3.55,25609,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,10,1,0,0
30:01:47,1512953490,2017-12-11T00:53:00,1.989,3607.68,11.88,10.72,13.62,851.58,855.20,148.916672,17.60,1.0441,247,0,13.974,2.07697,3.55,25601,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,498,134,13,2,1,1
30:02:17,1512953520,2017-12-11T00:53:30,1.999,3608.68,11.85,10.69,13.60,851.56,855.16,148.833328,17.55,1.0442,247,0,13.975,2.08717,3.54,25593,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,498,134,13,2,1,1
30:02:47,1512953550,2017-12-11T00:54:01,1.999,3609.68,11.82,10.66,13.56,851.51,855.22,149.383331,17.50,1.0444,247,0,13.975,2.08750,3.55,25585,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,447,116,19,3,1,1
30:03:17,1512953580,2017-12-11T00:54:31,1.998,3610.67,11.80,10.62,13.54,851.51,855.15,149.000000,17.37,1.0444,247,0,13.976,2.08651,3.55,25577,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,447,116,19,3,1,1
30:03:47,1512953610,2017-12-11T00:55:01,1.998,3611.67,11.78,10.61,13.49,851.57,855.16,148.000000,17.46,1.0444,247,0,13.974,2.08651,3.55,25569,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,199,27,2,0,0
30:04:17,1512953640,2017-12-11T00:55:31,1.996,3612.67,11.74,10.59,13.51,851.52,855.17,148.333328,17.43,1.0446,247,0,13.975,2.08486,3.55,25561,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,199,27,2,0,0
30:04:47,1512953670,2017-12-11T00:56:01,1.996,3613.66,11.72,10.55,13.44,851.50,855.18,149.016663,17.36,1.0447,247,0,13.973,2.08486,3.55,25553,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,771,209,57,3,1,1
30:05:17,1512953700,2017-12-11T00:56:30,1.996,3614.66,11.70,10.52,13.41,851.56,855.21,148.033340,17.32,1.0448,247,0,13.973,2.08552,3.55,25545,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,771,209,57,3,1,1
30:05:47,1512953730,2017-12-11T00:57:00,1.986,3615.65,11.69,10.50,13.43,851.59,855.22,148.300003,17.43,1.0449,246,0,13.971,2.07468,3.55,25537,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,453,134,49,5,1,0
30:06:17,1512953760,2017-12-11T00:57:30,2.000,3616.65,11.66,10.47,13.43,851.64,855.22,148.966660,17.60,1.0450,246,0,13.994,2.08948,3.55,25529,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,453,134,49,5,1,0
30:06:47,1512953790,2017-12-11T00:58:00,1.999,3617.65,11.63,10.45,13.31,851.62,855.24,149.149994,17.58,1.0451,246,0,13.994,2.08915,3.55,25521,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,139,23,5,0,0
30:07:17,1512953820,2017-12-11T00:58:30,1.988,3618.65,11.61,10.43,13.36,851.55,855.17,149.933334,17.51,1.0451,245,0,13.992,2.07763,3.55,25512,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,139,23,5,0,0
30:07:47,1512953850,2017-12-11T00:59:00,2.004,3619.65,11.58,10.41,13.33,851.58,855.30,149.600006,17.47,1.0454,245,0,14.019,2.09443,3.55,25504,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,23,0,0,0
30:08:17,1512953880,2017-12-11T00:59:31,2.002,3620.65,11.57,10.39,13.30,851.58,855.20,149.316666,17.30,1.0453,245,0,14.018,2.09278,3.55,25496,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,23,0,0,0
30:08:47,1512953910,2017-12-11T01:00:01,1.998,3621.65,11.54,10.37,13.25,851.53,855.24,148.833328,17.37,1.0454,245,0,14.019,2.08849,3.55,25488,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,720,193,44,4,0,0
30:09:17,1512953940,2017-12-11T01:00:31,2.002,3622.65,11.52,10.35,13.23,851.59,855.17,149.883331,17.41,1.0454,245,0,14.017,2.09311,3.54,25480,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,720,193,44,4,0,0
30:09:47,1512953970,2017-12-11T01:01:01,2.001,3623.65,11.50,10.32,13.23,851.57,855.21,148.633331,17.56,1.0455,245,0,14.018,2.09245,3.55,25472,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,225,32,2,1,1
30:10:17,1512954000,2017-12-11T01:01:31,2.000,3624.65,11.48,10.30,13.22,851.62,855.24,149.366669,17.71,1.0456,245,0,14.017,2.09179,3.55,25464,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,225,32,2,1,1
30:10:47,1512954030,2017-12-11T01:02:00,1.998,3625.65,11.44,10.26,13.19,851.60,855.25,149.316666,17.85,1.0458,245,0,14.017,2.08948,3.54,25456,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,804,224,47,4,1,0
30:11:17,1512954060,2017-12-11T01:02:30,1.990,3626.65,11.42,10.24,13.12,851.55,855.23,150.466660,18.92,1.0458,245,0,14.015,2.08059,3.55,25448,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,804,224,47,4,1,0
30:11:47,1512954090,2017-12-11T01:03:00,1.998,3627.65,11.39,10.21,13.12,851.61,855.29,148.383331,19.39,1.0459,245,0,14.015,2.09014,3.55,25440,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,600,177,34,6,4,0
30:12:17,1512954120,2017-12-11T01:03:30,1.999,3628.65,11.36,10.19,13.10,851.64,855.20,149.066666,19.36,1.0459,245,0,14.017,2.09113,3.54,25432,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,600,177,34,6,4,0
30:12:47,1512954150,2017-12-11T01:04:00,1.987,3629.64,11.35,10.15,13.10,851.62,855.28,149.399994,19.46,1.0461,244,0,14.014,2.07829,3.55,25424,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,197,39,2,1,0
30:13:17,1512954180,2017-12-11T01:04:30,2.000,3630.65,11.32,10.14,13.07,851.58,855.29,150.066666,19.47,1.0462,244,0,14.040,2.09212,3.55,25416,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,197,39,2,1,0
30:13:47,1512954210,2017-12-11T01:05:00,2.000,3631.65,11.29,10.12,13.01,851.63,855.22,149.566666,19.15,1.0462,244,0,14.037,2.09245,3.54,25407,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,148,26,0,0,0
30:14:17,1512954240,2017-12-11T01:05:31,1.992,3632.65,11.26,10.08,13.02,851.66,855.23,149.716660,18.78,1.0464,244,0,14.040,2.08486,3.55,25399,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,148,26,0,0,0
30:14:47,1512954270,2017-12-11T01:06:01,2.001,3633.65,11.24,10.06,13.01,851.64,855.32,148.566666,18.79,1.0466,244,0,14.038,2.09377,3.55,25391,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,690,191,33,1,0,0
30:15:17,1512954300,2017-12-11T01:06:31,1.998,3634.64,11.21,10.02,12.94,851.70,855.33,149.199997,19.08,1.0467,244,0,14.037,2.09146,3.55,25383,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,690,191,33,1,0,0
30:15:47,1512954330,2017-12-11T01:07:01,1.998,3635.64,11.18,10.00,12.91,851.68,855.39,149.166672,19.22,1.0469,244,0,14.037,2.09179,3.55,25375,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,131,23,1,0,0
30:16:17,1512954360,2017-12-11T01:07:31,1.998,3636.64,11.15,9.97,12.90,851.63,855.35,148.233337,19.53,1.0469,244,0,14.038,2.09212,3.55,25367,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,131,23,1,0,0
30:16:47,1512954390,2017-12-11T01:08:00,1.985,3637.63,11.11,9.94,12.86,851.69,855.37,150.033340,19.55,1.0471,243,0,14.034,2.07894,3.55,25359,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,151,20,1,1,1
30:17:17,1512954420,2017-12-11T01:08:30,2.002,3638.64,11.08,9.91,12.81,851.70,855.32,149.183334,20.42,1.0471,243,0,14.060,2.09675,3.55,25351,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,151,20,1,1,1
30:17:47,1512954450,2017-12-11T01:09:00,1.998,3639.64,11.06,9.89,12.81,851.65,855.28,149.500000,20.17,1.0471,243,0,14.060,2.09212,3.54,25343,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,315,81,11,3,2,1
30:18:17,1512954480,2017-12-11T01:09:30,1.990,3640.64,11.02,9.85,12.77,851.63,855.27,149.766663,20.12,1.0473,243,0,14.059,2.08388,3.55,25335,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,315,81,11,3,2,1
30:18:47,1512954510,2017-12-11T01:10:00,2.000,3641.64,10.99,9.82,12.77,851.68,855.30,148.899994,20.20,1.0474,243,0,14.060,2.09443,3.55,25327,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,130,18,2,1,0
30:19:17,1512954540,2017-12-11T01:10:30,2.000,3642.63,10.98,9.78,12.72,851.66,855.41,149.116669,20.50,1.0476,243,0,14.059,2.09542,3.54,25318,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,130,18,2,1,0
30:19:47,1512954570,2017-12-11T01:11:00,1.987,3643.63,10.93,9.75,12.69,851.65,855.19,149.533340,20.36,1.0475,242,0,14.057,2.08092,3.54,25310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,133,15,1,0,0
30:20:17,1512954600,2017-12-11T01:11:31,2.000,3644.63,10.91,9.72,12.66,851.63,855.36,148.750000,20.34,1.0478,242,0,14.080,2.09575,3.54,25302,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,133,15,1,0,0
30:20:47,1512954630,2017-12-11T01:12:01,2.003,3645.63,10.88,9.68,12.62,851.57,855.31,149.600006,20.23,1.0478,242,0,14.082,2.09906,3.54,25294,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,124,25,3,0,0
30:21:17,1512954660,2017-12-11T01:12:31,2.002,3646.63,10.84,9.66,12.60,851.63,855.27,148.500000,20.19,1.0479,242,0,14.080,2.09774,3.54,25286,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,124,25,3,0,0
30:21:47,1512954690,2017-12-11T01:13:01,2.001,3647.63,10.83,9.64,12.57,851.64,855.28,149.666672,20.11,1.0480,242,0,14.081,2.09707,3.54,25278,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,97,10,1,1,1
30:22:17,1512954720,2017-12-11T01:13:30,1.996,3648.63,10.81,9.61,12.57,851.64,855.23,149.383331,19.89,1.0480,242,0,14.079,2.09146,3.54,25270,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,117,19,1,0,0
30:22:47,1512954750,2017-12-11T01:14:00,1.999,3649.63,10.80,9.59,12.52,851.64,855.21,149.733337,19.78,1.0480,242,0,14.080,2.09476,3.54,25262,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,117,19,1,0,0
30:23:17,1512954780,2017-12-11T01:14:30,1.999,3650.63,10.77,9.58,12.49,851.67,855.27,148.550003,19.51,1.0482,242,0,14.080,2.09509,3.54,25254,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,113,24,1,0,0
30:23:47,1512954810,2017-12-11T01:15:00,1.988,3651.63,10.75,9.56,12.48,851.68,855.30,149.033340,19.91,1.0483,242,0,14.078,2.08454,3.54,25246,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,113,24,1,0,0
30:24:17,1512954840,2017-12-11T01:15:30,1.997,3652.62,10.74,9.54,12.49,851.65,855.34,149.266663,20.20,1.0484,242,0,14.078,2.09410,3.54,25238,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,114,9,1,1,1
30:24:47,1512954870,2017-12-11T01:16:00,1.998,3653.62,10.71,9.50,12.45,851.60,855.29,149.199997,19.88,1.0485,242,0,14.077,2.09509,3.54,25229,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,114,9,1,1,1
30:25:17,1512954900,2017-12-11T01:16:30,1.985,3654.61,10.68,9.49,12.39,851.58,855.28,149.133331,19.57,1.0486,241,0,14.078,2.08125,3.54,25221,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,135,29,1,1,0
30:25:47,1512954930,2017-12-11T01:17:00,2.002,3655.62,10.66,9.46,12.33,851.64,855.26,148.683334,19.32,1.0487,241,0,14.102,2.09906,3.54,25213,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,135,29,1,1,0
30:26:17,1512954960,2017-12-11T01:17:31,1.999,3656.62,10.63,9.44,12.33,851.62,855.24,149.816666,19.24,1.0487,241,0,14.102,2.09608,3.54,25205,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,96,12,0,0,0
30:26:47,1512954990,2017-12-11T01:18:01,1.999,3657.61,10.61,9.43,12.35,851.60,855.25,150.016663,19.40,1.0488,241,0,14.102,2.09641,3.54,25197,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,96,12,0,0,0
30:27:17,1512955020,2017-12-11T01:18:31,2.000,3658.61,10.59,9.40,12.30,851.60,855.23,148.899994,19.20,1.0489,241,0,14.103,2.09807,3.54,25189,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,107,17,1,1,0
30:27:47,1512955050,2017-12-11T01:19:01,1.998,3659.61,10.56,9.38,12.30,851.63,855.24,149.300003,18.82,1.0490,241,0,14.102,2.09608,3.54,25181,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,107,17,1,1,0
30:28:17,1512955080,2017-12-11T01:19:31,1.998,3660.61,10.55,9.36,12.28,851.63,855.19,149.483337,19.16,1.0490,241,0,14.102,2.09608,3.54,25173,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,121,10,4,1,0
30:28:47,1512955110,2017-12-11T01:20:00,1.998,3661.60,10.52,9.35,12.22,851.57,855.18,150.050003,19.04,1.0491,241,0,14.101,2.09608,3.54,25165,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,121,10,4,1,0
30:29:17,1512955140,2017-12-11T01:20:30,1.987,3662.60,10.51,9.32,12.23,851.64,855.29,149.116669,19.19,1.0493,240,0,14.100,2.08454,3.54,25157,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,133,15,0,0,0
30:29:47,1512955170,2017-12-11T01:21:00,2.001,3663.60,10.48,9.30,12.20,851.54,855.24,149.033340,19.07,1.0493,240,0,14.125,2.10005,3.54,25149,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,133,15,0,0,0
30:30:17,1512955200,2017-12-11T01:21:30,2.001,3664.60,10.46,9.28,12.20,851.60,855.22,148.600006,18.80,1.0494,240,0,14.125,2.10005,3.54,25140,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,74,9,1,0,0
30:30:47,1512955230,2017-12-11T01:22:00,1.990,3665.60,10.42,9.25,12.18,851.58,855.18,150.016663,18.78,1.0495,240,0,14.124,2.08849,3.54,25132,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,74,9,1,0,0
30:31:17,1512955260,2017-12-11T01:22:30,2.000,3666.60,10.42,9.23,12.14,851.61,855.24,149.133331,18.87,1.0496,240,0,14.124,2.09906,3.54,25124,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,306,90,16,2,1,1
30:31:47,1512955290,2017-12-11T01:23:00,1.999,3667.60,10.38,9.20,12.14,851.61,855.28,149.850006,18.99,1.0498,240,0,14.123,2.09840,3.54,25116,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,306,90,16,2,1,1
30:32:17,1512955320,2017-12-11T01:23:31,1.996,3668.60,10.37,9.17,12.10,851.59,855.20,150.083328,19.55,1.0497,240,0,14.122,2.09476,3.54,25108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,63,13,0,0,0
30:32:47,1512955350,2017-12-11T01:24:01,1.997,3669.60,10.33,9.15,12.07,851.57,855.22,149.300003,19.55,1.0498,240,0,14.123,2.09641,3.54,25100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,63,13,0,0,0
30:33:17,1512955380,2017-12-11T01:24:31,1.996,3670.60,10.31,9.12,12.07,851.57,855.20,149.833328,19.51,1.0499,240,0,14.121,2.09575,3.54,25092,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,80,10,1,0,0
30:33:47,1512955410,2017-12-11T01:25:01,1.998,3671.59,10.27,9.09,12.02,851.55,855.18,148.000000,19.72,1.0500,240,0,14.122,2.09840,3.54,25084,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,80,10,1,0,0
30:34:17,1512955440,2017-12-11T01:25:30,1.997,3672.59,10.26,9.07,12.01,851.61,855.21,148.566666,19.88,1.0501,240,0,14.120,2.09675,3.53,25076,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,110,14,2,1,1
30:34:47,1512955470,2017-12-11T01:26:00,1.986,3673.59,10.24,9.03,11.97,851.51,855.22,149.116669,19.91,1.0502,239,0,14.120,2.08552,3.54,25068,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,110,14,2,1,1
30:35:17,1512955500,2017-12-11T01:26:30,2.003,3674.59,10.23,9.01,11.97,851.57,855.18,148.783340,19.92,1.0501,239,0,14.147,2.10303,3.54,25059,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,279,71,21,3,3,2
30:35:47,1512955530,2017-12-11T01:27:00,2.001,3675.59,10.19,8.98,11.95,851.55,855.19,149.283340,19.73,1.0503,239,0,14.145,2.10171,3.53,25051,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,279,71,21,3,3,2
30:36:17,1512955560,2017-12-11T01:27:30,1.986,3676.59,10.18,8.96,11.90,851.52,855.27,149.683334,19.99,1.0504,238,0,14.144,2.08651,3.54,25043,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,130,29,1,0,0
30:36:47,1512955590,2017-12-11T01:28:00,2.003,3677.59,10.16,8.93,11.89,851.65,855.30,150.683334,19.92,1.0506,238,0,14.171,2.10436,3.54,25035,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,130,29,1,0,0
30:37:17,1512955620,2017-12-11T01:28:30,2.004,3678.59,10.13,8.90,11.88,851.61,855.23,150.483337,19.81,1.0506,238,0,14.169,2.10535,3.54,25027,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,115,27,1,1,0
30:37:47,1512955650,2017-12-11T01:29:01,1.993,3679.59,10.10,8.87,11.86,851.66,855.30,150.649994,20.26,1.0508,238,0,14.170,2.09377,3.54,25019,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,115,27,1,1,0
30:38:17,1512955680,2017-12-11T01:29:31,2.002,3680.60,10.08,8.84,11.81,851.62,855.33,149.566666,20.42,1.0509,238,0,14.168,2.10436,3.54,25011,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,120,19,0,0,0
30:38:47,1512955710,2017-12-11T01:30:01,2.003,3681.60,10.06,8.82,11.78,851.67,855.26,150.033340,20.41,1.0509,238,0,14.168,2.10502,3.54,25003,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,120,19,0,0,0
30:39:17,1512955740,2017-12-11T01:30:31,2.001,3682.60,10.03,8.79,11.76,851.62,855.29,149.149994,20.48,1.0510,238,0,14.168,2.10303,3.54,24995,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,117,16,2,0,0
30:39:47,1512955770,2017-12-11T01:31:01,2.001,3683.60,10.01,8.77,11.78,851.65,855.30,149.866669,20.57,1.0511,238,0,14.166,2.10303,3.53,24986,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,117,16,2,0,0
30:40:17,1512955800,2017-12-11T01:31:30,1.990,3684.60,9.98,8.74,11.74,851.55,855.29,150.016663,20.59,1.0512,238,0,14.167,2.09212,3.54,24978,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,19,0,0,0
30:40:47,1512955830,2017-12-11T01:32:00,2.002,3685.60,9.97,8.71,11.68,851.66,855.29,148.250000,20.66,1.0512,238,0,14.167,2.10469,3.54,24970,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,19,0,0,0
30:41:17,1512955860,2017-12-11T01:32:30,1.998,3686.60,9.93,8.69,11.68,851.59,855.25,149.033340,20.77,1.0513,238,0,14.166,2.10105,3.53,24962,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,139,11,0,0,0
30:41:47,1512955890,2017-12-11T01:33:00,1.986,3687.60,9.91,8.67,11.64,851.62,855.31,150.133331,20.27,1.0515,237,0,14.163,2.08849,3.54,24954,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,139,11,0,0,0
30:42:17,1512955920,2017-12-11T01:33:30,2.002,3688.60,9.88,8.64,11.61,851.65,855.24,150.166672,20.55,1.0515,237,0,14.191,2.10469,3.54,24946,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,103,19,0,0,0
30:42:47,1512955950,2017-12-11T01:34:00,2.003,3689.60,9.86,8.63,11.60,851.66,855.30,149.616669,20.32,1.0517,237,0,14.189,2.10602,3.53,24938,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,103,19,0,0,0
30:43:17,1512955980,2017-12-11T01:34:30,1.991,3690.60,9.84,8.60,11.59,851.66,855.34,150.583328,20.43,1.0518,237,0,14.189,2.09443,3.54,24930,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,63,7,1,0,0
30:43:47,1512956010,2017-12-11T01:35:00,2.000,3691.60,9.80,8.59,11.57,851.67,855.38,150.883331,20.51,1.0520,237,0,14.190,2.10436,3.54,24921,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,222,63,7,1,0,0
30:44:17,1512956040,2017-12-11T01:35:31,2.001,3692.61,9.81,8.56,11.53,851.77,855.40,149.516663,20.79,1.0520,237,0,14.189,2.10535,3.53,24913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,100,14,2,0,0
30:44:47,1512956070,2017-12-11T01:36:01,1.999,3693.61,9.77,8.54,11.52,851.75,855.36,149.116669,20.69,1.0521,237,0,14.189,2.10303,3.54,24905,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,100,14,2,0,0
30:45:17,1512956100,2017-12-11T01:36:31,2.000,3694.61,9.75,8.53,11.47,851.68,855.36,149.833328,20.54,1.0521,237,0,14.188,2.10403,3.54,24897,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,229,34,3,2,1
30:45:47,1512956130,2017-12-11T01:37:01,1.999,3695.60,9.73,8.50,11.44,851.63,855.32,149.933334,20.56,1.0522,237,0,14.188,2.10336,3.53,24889,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,229,34,3,2,1
30:46:17,1512956160,2017-12-11T01:37:30,1.999,3696.60,9.69,8.47,11.44,851.69,855.26,150.050003,20.69,1.0522,237,0,14.187,2.10303,3.54,24881,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,14,0,0,0
30:46:47,1512956190,2017-12-11T01:38:00,1.998,3697.60,9.67,8.45,11.47,851.72,855.26,149.649994,20.62,1.0523,237,0,14.187,2.10237,3.54,24873,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,14,0,0,0
30:47:17,1512956220,2017-12-11T01:38:30,1.987,3698.59,9.66,8.43,11.39,851.61,855.32,149.166672,20.33,1.0525,236,0,14.187,2.09113,3.54,24865,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,864,236,34,0,0,0
30:47:47,1512956250,2017-12-11T01:39:00,2.002,3699.59,9.63,8.40,11.38,851.59,855.36,149.199997,20.13,1.0526,236,0,14.211,2.10734,3.54,24856,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,864,236,34,0,0,0
30:48:17,1512956280,2017-12-11T01:39:30,2.001,3700.60,9.61,8.37,11.34,851.55,855.34,150.266663,20.13,1.0527,236,0,14.211,2.10668,3.54,24848,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1125,309,41,1,1,0
30:48:47,1512956310,2017-12-11T01:40:00,1.991,3701.60,9.60,8.35,11.34,851.68,855.29,149.633331,20.29,1.0526,236,0,14.212,2.09542,3.54,24840,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1125,309,41,1,1,0
30:49:17,1512956340,2017-12-11T01:40:30,2.003,3702.60,9.59,8.34,11.32,851.73,855.42,149.316666,20.33,1.0528,236,0,14.212,2.10867,3.54,24832,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,229,35,0,0,0
30:49:47,1512956370,2017-12-11T01:41:01,2.002,3703.60,9.55,8.32,11.30,851.69,855.33,149.383331,20.88,1.0529,236,0,14.211,2.10801,3.54,24824,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,229,35,0,0,0
30:50:17,1512956400,2017-12-11T01:41:31,1.999,3704.60,9.53,8.30,11.24,851.59,855.31,150.283340,20.66,1.0529,236,0,14.211,2.10436,3.54,24816,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,885,249,48,5,4,3
30:50:47,1512956430,2017-12-11T01:42:01,2.000,3705.60,9.51,8.28,11.26,851.67,855.32,150.250000,20.76,1.0530,236,0,14.211,2.10635,3.54,24808,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,885,249,48,5,4,3
30:51:17,1512956460,2017-12-11T01:42:31,1.999,3706.60,9.50,8.25,11.24,851.59,855.35,149.333328,21.51,1.0530,236,0,14.210,2.10535,3.53,24800,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1008,279,42,0,0,0
30:51:47,1512956490,2017-12-11T01:43:01,1.996,3707.59,9.48,8.23,11.22,851.60,855.31,150.466660,21.37,1.0531,236,0,14.211,2.10237,3.54,24791,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1008,279,42,0,0,0
30:52:17,1512956520,2017-12-11T01:43:30,1.997,3708.59,9.47,8.21,11.19,851.65,855.36,149.116669,20.79,1.0532,236,0,14.208,2.10303,3.54,24783,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1299,369,48,5,1,1
30:52:47,1512956550,2017-12-11T01:44:00,1.985,3709.58,9.44,8.19,11.16,851.68,855.37,149.750000,20.86,1.0533,235,0,14.208,2.09047,3.53,24775,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1299,369,48,5,1,1
30:53:17,1512956580,2017-12-11T01:44:30,1.999,3710.59,9.42,8.16,11.11,851.79,855.40,150.899994,20.82,1.0534,235,0,14.235,2.10568,3.54,24767,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1155,321,53,3,0,0
30:53:47,1512956610,2017-12-11T01:45:00,2.002,3711.59,9.40,8.14,11.11,851.64,855.36,149.733337,20.84,1.0535,235,0,14.235,2.10867,3.54,24759,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1155,321,53,3,0,0
30:54:17,1512956640,2017-12-11T01:45:30,1.991,3712.59,9.38,8.11,11.09,851.74,855.36,150.516663,20.56,1.0536,235,0,14.234,2.09774,3.54,24751,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,237,30,1,1,0
30:54:47,1512956670,2017-12-11T01:46:00,2.000,3713.59,9.37,8.11,11.05,851.62,855.37,149.383331,20.42,1.0536,235,0,14.233,2.10701,3.53,24743,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,237,30,1,1,0
30:55:17,1512956700,2017-12-11T01:46:30,2.001,3714.59,9.35,8.09,11.11,851.67,855.40,149.500000,20.18,1.0537,235,0,14.233,2.10801,3.54,24735,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1263,340,50,1,0,0
30:55:47,1512956730,2017-12-11T01:47:01,2.002,3715.59,9.32,8.08,11.06,851.65,855.33,149.300003,20.88,1.0537,235,0,14.233,2.10933,3.54,24726,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1263,340,50,1,0,0
30:56:17,1512956760,2017-12-11T01:47:31,1.999,3716.59,9.30,8.07,11.03,851.63,855.34,150.066666,20.91,1.0538,235,0,14.233,2.10635,3.53,24718,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1431,399,62,0,0,0
30:56:47,1512956790,2017-12-11T01:48:01,1.999,3717.59,9.28,8.04,11.02,851.58,855.27,150.216660,20.68,1.0538,235,0,14.233,2.10635,3.54,24710,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1431,399,62,0,0,0
30:57:17,1512956820,2017-12-11T01:48:31,1.997,3718.58,9.26,8.03,11.00,851.64,855.28,150.066666,20.82,1.0539,235,0,14.233,2.10436,3.54,24702,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1512,390,52,2,1,1
30:57:47,1512956850,2017-12-11T01:49:00,2.000,3719.58,9.24,8.00,10.94,851.59,855.28,148.766663,21.00,1.0540,235,0,14.230,2.10834,3.53,24694,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1512,390,52,2,1,1
30:58:17,1512956880,2017-12-11T01:49:30,1.987,3720.58,9.23,7.98,10.97,851.62,855.31,150.699997,21.18,1.0540,234,0,14.229,2.09443,3.54,24686,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1146,324,39,1,1,0
30:58:47,1512956910,2017-12-11T01:50:00,2.002,3721.58,9.21,7.97,10.94,851.65,855.35,150.500000,21.04,1.0542,234,0,14.253,2.11066,3.54,24678,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1146,324,39,1,1,0
30:59:17,1512956940,2017-12-11T01:50:30,2.002,3722.58,9.19,7.94,10.89,851.68,855.35,150.616669,21.31,1.0542,234,0,14.255,2.11033,3.54,24670,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1062,293,42,1,1,1
30:59:47,1512956970,2017-12-11T01:51:00,1.992,3723.58,9.18,7.92,10.92,851.75,855.46,149.583328,21.42,1.0544,234,0,14.255,2.10038,3.54,24661,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1062,293,42,1,1,1
31:00:17,1512957000,2017-12-11T01:51:30,2.000,3724.58,9.15,7.90,10.90,851.63,855.34,150.283340,21.49,1.0544,234,0,14.256,2.10867,3.54,24653,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,309,43,3,0,0
31:00:47,1512957030,2017-12-11T01:52:00,2.001,3725.58,9.14,7.90,10.88,851.73,855.34,150.016663,22.28,1.0544,234,0,14.255,2.10933,3.54,24645,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,309,43,3,0,0
31:01:17,1512957060,2017-12-11T01:52:31,2.000,3726.58,9.12,7.88,10.84,851.64,855.33,150.733337,22.09,1.0544,234,0,14.255,2.10834,3.54,24637,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,194,26,0,0,0
31:01:47,1512957090,2017-12-11T01:53:01,2.001,3727.58,9.10,7.86,10.85,851.67,855.36,150.316666,22.61,1.0545,234,0,14.253,2.10967,3.53,24629,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,194,26,0,0,0
31:02:17,1512957120,2017-12-11T01:53:31,1.999,3728.58,9.09,7.85,10.82,851.56,855.31,150.266663,22.31,1.0545,234,0,14.252,2.10768,3.54,24621,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,747,201,35,2,2,1
31:02:47,1512957150,2017-12-11T01:54:01,1.999,3729.58,9.08,7.83,10.81,851.62,855.26,149.516663,22.86,1.0545,234,0,14.253,2.10834,3.54,24613,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,747,201,35,2,2,1
31:03:17,1512957180,2017-12-11T01:54:30,2.000,3730.58,9.05,7.81,10.79,851.62,855.24,149.616669,23.12,1.0545,234,0,14.252,2.10933,3.53,24604,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,804,218,27,6,1,0
31:03:47,1512957210,2017-12-11T01:55:00,1.989,3731.58,9.04,7.81,10.79,851.57,855.19,148.800003,23.22,1.0545,234,0,14.252,2.09774,3.54,24596,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,804,218,27,6,1,0
31:04:17,1512957240,2017-12-11T01:55:30,1.997,3732.57,9.03,7.78,10.76,851.65,855.33,151.166672,23.22,1.0547,234,0,14.256,2.10668,3.54,24588,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,115,15,0,0,0
31:04:47,1512957270,2017-12-11T01:56:00,2.000,3733.57,9.01,7.77,10.73,851.65,855.28,149.600006,23.20,1.0547,234,0,14.252,2.10933,3.53,24580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,115,15,0,0,0
31:05:17,1512957300,2017-12-11T01:56:30,1.987,3734.57,9.00,7.75,10.73,851.55,855.21,149.966660,23.33,1.0547,233,0,14.252,2.09575,3.54,24572,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,171,20,1,0,0
31:05:47,1512957330,2017-12-11T01:57:00,2.002,3735.57,8.99,7.74,10.69,851.59,855.24,150.250000,23.14,1.0548,233,0,14.279,2.11199,3.54,24564,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,171,20,1,0,0
31:06:17,1512957360,2017-12-11T01:57:30,2.001,3736.57,8.96,7.72,10.69,851.56,855.20,150.533340,22.92,1.0548,233,0,14.280,2.11033,3.53,24556,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,242,38,1,0,0
31:06:47,1512957390,2017-12-11T01:58:01,2.000,3737.57,8.95,7.71,10.63,851.59,855.20,149.899994,22.89,1.0549,233,0,14.279,2.11000,3.53,24548,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,242,38,1,0,0
31:07:17,1512957420,2017-12-11T01:58:31,2.000,3738.57,8.93,7.68,10.66,851.57,855.23,150.816666,22.70,1.0550,233,0,14.278,2.11000,3.53,24539,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,867,248,33,2,2,1
31:07:47,1512957450,2017-12-11T01:59:01,1.999,3739.58,8.93,7.68,10.65,851.57,855.28,150.100006,22.65,1.0551,233,0,14.278,2.10867,3.53,24531,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,867,248,33,2,2,1
31:08:17,1512957480,2017-12-11T01:59:31,1.999,3740.58,8.92,7.67,10.63,851.62,855.28,150.500000,22.40,1.0551,233,0,14.278,2.10933,3.53,24523,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,215,34,2,1,0
31:08:47,1512957510,2017-12-11T02:00:00,1.996,3741.58,8.90,7.65,10.60,851.52,855.30,150.516663,22.79,1.0552,233,0,14.276,2.10668,3.53,24515,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,215,34,2,1,0
31:09:17,1512957540,2017-12-11T02:00:30,1.988,3742.57,8.88,7.63,10.63,851.65,855.25,150.949997,22.66,1.0552,232,0,14.278,2.09741,3.53,24507,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,207,33,3,1,1
31:09:47,1512957570,2017-12-11T02:01:00,2.006,3743.58,8.88,7.61,10.61,851.52,855.22,151.750000,22.53,1.0552,232,0,14.303,2.11631,3.53,24499,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,207,33,3,1,1
31:10:17,1512957600,2017-12-11T02:01:30,2.005,3744.58,8.86,7.60,10.60,851.45,855.26,150.783340,22.56,1.0553,232,0,14.304,2.11598,3.53,24491,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,171,31,1,1,1
31:10:47,1512957630,2017-12-11T02:02:00,1.991,3745.58,8.84,7.60,10.60,851.56,855.16,151.949997,22.71,1.0553,232,0,14.302,2.10105,3.53,24482,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,171,31,1,1,1
31:11:17,1512957660,2017-12-11T02:02:30,2.005,3746.58,8.84,7.57,10.53,851.61,855.21,151.899994,22.63,1.0553,232,0,14.303,2.11565,3.53,24474,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,204,18,0,0,0
31:11:47,1512957690,2017-12-11T02:03:00,2.002,3747.58,8.82,7.57,10.52,851.51,855.19,149.766663,22.66,1.0554,232,0,14.302,2.11266,3.53,24466,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,204,18,0,0,0
31:12:17,1512957720,2017-12-11T02:03:31,2.001,3748.58,8.81,7.54,10.53,851.43,855.22,150.449997,22.72,1.0554,232,0,14.302,2.11199,3.53,24458,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,810,228,46,2,0,0
31:12:47,1512957750,2017-12-11T02:04:01,2.003,3749.59,8.80,7.54,10.55,851.49,855.12,150.783340,22.49,1.0554,232,0,14.302,2.11432,3.53,24450,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,810,228,46,2,0,0
31:13:17,1512957780,2017-12-11T02:04:31,2.004,3750.59,8.79,7.52,10.53,851.57,855.18,150.216660,22.13,1.0555,232,0,14.303,2.11565,3.53,24442,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,669,179,35,5,1,1
31:13:47,1512957810,2017-12-11T02:05:01,2.003,3751.59,8.77,7.52,10.53,851.46,855.18,150.116669,22.25,1.0556,232,0,14.302,2.11399,3.53,24433,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,669,179,35,5,1,1
31:14:17,1512957840,2017-12-11T02:05:30,2.003,3752.59,8.77,7.52,10.50,851.57,855.13,151.000000,22.43,1.0555,232,0,14.302,2.11432,3.53,24425,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,837,231,51,3,0,0
31:14:47,1512957870,2017-12-11T02:06:00,1.986,3753.59,8.75,7.50,10.47,851.57,855.22,151.850006,23.00,1.0557,231,0,14.301,2.09608,3.53,24417,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,837,231,51,3,0,0
31:15:17,1512957900,2017-12-11T02:06:30,2.005,3754.59,8.74,7.48,10.48,851.70,855.32,151.866669,22.94,1.0558,231,0,14.327,2.11698,3.53,24409,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,255,37,5,1,1
31:15:47,1512957930,2017-12-11T02:07:00,2.006,3755.60,8.72,7.45,10.45,851.61,855.30,151.516663,22.82,1.0559,231,0,14.327,2.11765,3.53,24401,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,921,255,37,5,1,1
31:16:17,1512957960,2017-12-11T02:07:30,1.992,3756.60,8.70,7.41,10.44,851.66,855.31,151.716660,22.62,1.0560,231,0,14.326,2.10403,3.53,24393,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1014,274,39,3,1,1
31:16:47,1512957990,2017-12-11T02:08:00,2.004,3757.60,8.66,7.38,10.42,851.61,855.30,151.283340,22.60,1.0561,231,0,14.327,2.11665,3.53,24384,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1014,274,39,3,1,1
31:17:17,1512958020,2017-12-11T02:08:30,2.002,3758.60,8.63,7.35,10.42,851.67,855.23,150.833328,22.19,1.0562,231,0,14.325,2.11465,3.53,24376,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1479,405,30,0,0,0
31:17:47,1512958050,2017-12-11T02:09:01,2.000,3759.60,8.62,7.33,10.35,851.60,855.23,150.949997,22.13,1.0562,231,0,14.322,2.11232,3.53,24368,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1479,405,30,0,0,0
31:18:17,1512958080,2017-12-11T02:09:31,2.003,3760.60,8.59,7.30,10.34,851.52,855.29,150.850006,22.26,1.0564,231,0,14.324,2.11565,3.53,24360,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,323,42,2,1,0
31:18:47,1512958110,2017-12-11T02:10:01,2.001,3761.61,8.58,7.29,10.31,851.50,855.25,150.199997,22.48,1.0564,231,0,14.322,2.11432,3.53,24352,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,323,42,2,1,0
31:19:17,1512958140,2017-12-11T02:10:31,2.000,3762.61,8.55,7.27,10.27,851.56,855.21,149.933334,22.43,1.0564,231,0,14.324,2.11332,3.53,24344,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,207,11,1,1,0
31:19:47,1512958170,2017-12-11T02:11:00,2.001,3763.61,8.53,7.24,10.26,851.43,855.11,150.899994,22.30,1.0564,231,0,14.322,2.11366,3.53,24335,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,207,11,1,1,0
31:20:17,1512958200,2017-12-11T02:11:30,1.993,3764.61,8.52,7.22,10.24,851.46,855.14,149.133331,22.39,1.0565,231,0,14.322,2.10602,3.53,24327,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,879,251,37,1,0,0
31:20:47,1512958230,2017-12-11T02:12:00,2.002,3765.61,8.50,7.21,10.24,851.43,855.12,151.316666,22.60,1.0565,231,0,14.320,2.11465,3.53,24319,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,879,251,37,1,0,0
31:21:17,1512958260,2017-12-11T02:12:30,1.999,3766.61,8.48,7.19,10.23,851.44,855.02,149.649994,22.54,1.0565,231,0,14.322,2.11199,3.53,24311,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,852,223,36,1,0,0
31:21:47,1512958290,2017-12-11T02:13:00,1.987,3767.61,8.47,7.17,10.23,851.41,855.13,150.033340,22.30,1.0567,230,0,14.322,2.09906,3.53,24303,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,852,223,36,1,0,0
31:22:17,1512958320,2017-12-11T02:13:30,2.004,3768.62,8.46,7.16,10.19,851.49,855.16,151.699997,22.36,1.0567,230,0,14.348,2.11798,3.53,24295,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1074,310,40,3,1,1
31:22:47,1512958350,2017-12-11T02:14:00,2.006,3769.62,8.44,7.15,10.18,851.37,855.12,150.333328,22.21,1.0568,230,0,14.348,2.11998,3.53,24286,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1074,310,40,3,1,1
31:23:17,1512958380,2017-12-11T02:14:31,2.006,3770.62,8.43,7.14,10.19,851.45,855.19,151.416672,22.33,1.0569,230,0,14.349,2.11965,3.53,24278,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,258,43,1,0,0
31:23:47,1512958410,2017-12-11T02:15:01,2.002,3771.62,8.42,7.13,10.18,851.58,855.18,150.483337,22.45,1.0569,230,0,14.347,2.11631,3.52,24270,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,258,43,1,0,0
31:24:17,1512958440,2017-12-11T02:15:31,2.003,3772.62,8.41,7.11,10.11,851.45,855.18,150.883331,22.56,1.0569,230,0,14.346,2.11731,3.53,24262,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1239,366,68,4,1,1
31:24:47,1512958470,2017-12-11T02:16:01,2.005,3773.63,8.41,7.10,10.11,851.48,855.18,150.916672,22.59,1.0569,230,0,14.350,2.11864,3.53,24254,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1239,366,68,4,1,1
31:25:17,1512958500,2017-12-11T02:16:30,2.004,3774.63,8.38,7.07,10.11,851.51,855.19,150.333328,22.28,1.0571,230,0,14.346,2.11831,3.52,24246,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1200,307,51,8,1,1
31:25:47,1512958530,2017-12-11T02:17:00,1.993,3775.63,8.37,7.05,10.11,851.43,855.24,149.316666,22.82,1.0571,230,0,14.346,2.10701,3.53,24237,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1200,307,51,8,1,1
31:26:17,1512958560,2017-12-11T02:17:30,2.002,3776.63,8.35,7.04,10.11,851.54,855.20,150.333328,22.26,1.0572,230,0,14.347,2.11665,3.53,24229,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,240,36,1,0,0
31:26:47,1512958590,2017-12-11T02:18:00,2.003,3777.63,8.34,7.02,10.10,851.39,855.20,151.183334,22.49,1.0572,230,0,14.347,2.11731,3.52,24221,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,240,36,1,0,0
31:27:17,1512958620,2017-12-11T02:18:30,1.986,3778.63,8.32,7.01,10.06,851.55,855.23,150.600006,22.35,1.0573,229,0,14.344,2.10038,3.53,24213,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1113,307,54,1,1,0
31:27:47,1512958650,2017-12-11T02:19:00,2.007,3779.63,8.31,6.99,10.03,851.49,855.32,151.233337,22.59,1.0575,229,0,14.372,2.12198,3.53,24205,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1113,307,54,1,1,0
31:28:17,1512958680,2017-12-11T02:19:30,2.007,3780.64,8.28,6.98,10.02,851.45,855.17,152.166672,22.37,1.0574,229,0,14.372,2.12198,3.52,24196,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,993,282,45,1,0,0
31:28:47,1512958710,2017-12-11T02:20:01,2.004,3781.64,8.28,6.96,10.00,851.56,855.20,152.416672,22.59,1.0575,229,0,14.371,2.11965,3.53,24188,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,993,282,45,1,0,0
31:29:17,1512958740,2017-12-11T02:20:31,2.007,3782.64,8.27,6.95,9.98,851.48,855.23,150.433334,22.53,1.0575,229,0,14.373,2.12264,3.53,24180,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,212,38,1,1,1
31:29:47,1512958770,2017-12-11T02:21:00,1.994,3783.64,8.24,6.94,10.00,851.54,855.23,150.483337,22.43,1.0577,229,0,14.372,2.10867,3.52,24172,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,212,38,1,1,1
31:30:17,1512958800,2017-12-11T02:21:30,2.005,3784.64,8.24,6.93,9.97,851.56,855.31,151.683334,22.43,1.0577,229,0,14.370,2.12064,3.53,24164,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,196,34,2,1,1
31:30:47,1512958830,2017-12-11T02:22:01,2.002,3785.64,8.23,6.92,9.97,851.49,855.19,152.066666,22.48,1.0576,229,0,14.371,2.11731,3.53,24155,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,196,34,2,1,1
31:31:17,1512958860,2017-12-11T02:22:31,2.004,3786.65,8.22,6.93,9.97,851.46,855.27,150.916672,22.51,1.0578,229,0,14.372,2.11931,3.53,24147,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1047,278,46,4,1,0
31:31:47,1512958890,2017-12-11T02:23:01,2.004,3787.65,8.21,6.93,9.97,851.49,855.22,150.149994,22.64,1.0577,229,0,14.371,2.11965,3.52,24139,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1047,278,46,4,1,0
31:32:17,1512958920,2017-12-11T02:23:30,1.992,3788.65,8.20,6.92,9.90,851.54,855.20,151.783340,22.34,1.0578,229,0,14.372,2.10734,3.53,24131,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,798,220,36,2,0,0
31:32:47,1512958950,2017-12-11T02:24:00,2.005,3789.65,8.18,6.90,9.94,851.47,855.15,150.033340,22.43,1.0578,229,0,14.371,2.12098,3.53,24123,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,798,220,36,2,0,0
31:33:17,1512958980,2017-12-11T02:24:30,2.006,3790.65,8.19,6.90,9.92,851.42,855.15,150.266663,22.40,1.0577,229,0,14.372,2.12164,3.52,24114,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,218,32,3,1,1
31:33:47,1512959010,2017-12-11T02:25:00,1.992,3791.65,8.17,6.88,9.90,851.50,855.15,150.433334,22.33,1.0578,229,0,14.371,2.10668,3.53,24106,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,218,32,3,1,1
31:34:17,1512959040,2017-12-11T02:25:30,2.001,3792.66,8.18,6.88,9.90,851.50,855.26,150.449997,22.44,1.0579,229,0,14.371,2.11731,3.53,24098,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,840,218,40,1,0,0
31:34:47,1512959070,2017-12-11T02:26:00,2.003,3793.66,8.16,6.86,9.89,851.48,855.21,151.083328,22.22,1.0579,229,0,14.370,2.11898,3.52,24090,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,840,218,40,1,0,0
31:35:17,1512959100,2017-12-11T02:26:30,1.991,3794.66,8.15,6.85,9.90,851.43,855.12,150.850006,22.41,1.0579,229,0,14.370,2.10602,3.53,24082,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,882,246,30,2,1,0
31:35:47,1512959130,2017-12-11T02:27:00,2.004,3795.66,8.14,6.85,9.87,851.48,855.17,150.899994,22.55,1.0580,229,0,14.370,2.11965,3.53,24074,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,882,246,30,2,1,0
31:36:17,1512959160,2017-12-11T02:27:31,2.003,3796.66,8.14,6.84,9.85,851.43,855.17,151.083328,22.80,1.0579,229,0,14.370,2.11898,3.52,24065,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,912,253,38,1,0,0
31:36:47,1512959190,2017-12-11T02:28:01,2.003,3797.66,8.14,6.84,9.87,851.45,855.22,151.383331,22.79,1.0580,229,0,14.370,2.11898,3.53,24057,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,912,253,38,1,0,0
31:37:17,1512959220,2017-12-11T02:28:31,2.000,3798.67,8.14,6.82,9.89,851.48,855.22,151.433334,22.93,1.0580,229,0,14.371,2.11565,3.53,24049,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1113,321,64,2,0,0
31:37:47,1512959250,2017-12-11T02:29:00,1.990,3799.67,8.13,6.82,9.89,851.53,855.17,150.100006,23.07,1.0580,229,0,14.370,2.10568,3.53,24041,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1113,321,64,2,0,0
31:38:17,1512959280,2017-12-11T02:29:30,2.003,3800.67,8.12,6.81,9.84,851.43,855.20,150.149994,23.27,1.0580,229,0,14.370,2.11965,3.53,24033,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,208,37,0,0,0
31:38:47,1512959310,2017-12-11T02:30:00,2.003,3801.67,8.10,6.81,9.84,851.54,855.15,149.933334,23.37,1.0580,229,0,14.370,2.11898,3.53,24024,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,208,37,0,0,0
31:39:17,1512959340,2017-12-11T02:30:31,2.005,3802.67,8.11,6.80,9.85,851.41,855.13,149.916672,24.21,1.0579,229,0,14.370,2.12098,3.53,24016,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1011,276,44,4,1,0
31:39:47,1512959370,2017-12-11T02:31:00,2.003,3803.67,8.08,6.80,9.84,851.36,855.03,150.416672,24.17,1.0579,229,0,14.370,2.11931,3.52,24008,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1011,276,44,4,1,0
31:40:17,1512959400,2017-12-11T02:31:30,1.991,3804.68,8.07,6.78,9.81,851.31,855.06,149.449997,23.96,1.0580,229,0,14.369,2.10668,3.53,24000,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1227,334,60,5,1,1
31:40:47,1512959430,2017-12-11T02:32:00,2.001,3805.68,8.06,6.76,9.77,851.33,855.03,150.266663,24.03,1.0580,229,0,14.369,2.11731,3.53,23992,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1227,334,60,5,1,1
31:41:17,1512959460,2017-12-11T02:32:30,2.000,3806.68,8.06,6.74,9.79,851.36,855.06,149.766663,23.62,1.0581,229,0,14.369,2.11631,3.52,23983,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,990,274,26,1,0,0
31:41:47,1512959490,2017-12-11T02:33:00,1.990,3807.68,8.05,6.74,9.76,851.39,855.07,149.783340,23.54,1.0581,229,0,14.366,2.10568,3.53,23975,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,990,274,26,1,0,0
31:42:17,1512959520,2017-12-11T02:33:30,1.999,3808.68,8.05,6.73,9.77,851.42,855.12,150.949997,23.79,1.0582,229,0,14.366,2.11565,3.53,23967,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,951,267,40,1,0,0
31:42:47,1512959550,2017-12-11T02:34:00,2.002,3809.68,8.02,6.72,9.77,851.39,855.10,151.533340,23.57,1.0583,229,0,14.367,2.11898,3.52,23959,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,951,267,40,1,0,0
31:43:17,1512959580,2017-12-11T02:34:30,1.997,3810.68,8.02,6.71,9.76,851.37,855.13,150.149994,23.81,1.0583,229,0,14.367,2.11332,3.53,23951,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,741,205,29,3,3,1
31:43:47,1512959610,2017-12-11T02:35:01,1.997,3811.68,8.02,6.69,9.73,851.42,855.18,150.783340,23.66,1.0584,229,0,14.366,2.11332,3.53,23943,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,741,205,29,3,3,1
31:44:17,1512959640,2017-12-11T02:35:31,1.998,3812.68,8.00,6.68,9.71,851.40,855.11,150.899994,23.87,1.0584,229,0,14.366,2.11465,3.52,23934,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,290,38,4,1,0
31:44:47,1512959670,2017-12-11T02:36:01,1.999,3813.67,8.00,6.68,9.74,851.50,855.22,150.199997,23.90,1.0585,229,0,14.364,2.11631,3.53,23926,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,290,38,4,1,0
31:45:17,1512959700,2017-12-11T02:36:30,1.999,3814.67,7.98,6.68,9.71,851.51,855.15,149.616669,23.91,1.0585,229,0,14.363,2.11598,3.53,23918,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,286,40,1,0,0
31:45:47,1512959730,2017-12-11T02:37:00,1.987,3815.67,7.98,6.66,9.73,851.48,855.12,150.933334,24.02,1.0584,228,0,14.364,2.10270,3.53,23910,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,286,40,1,0,0
31:46:17,1512959760,2017-12-11T02:37:30,2.005,3816.67,7.97,6.64,9.69,851.46,855.17,151.750000,24.00,1.0585,228,0,14.392,2.12198,3.53,23902,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1578,431,46,6,1,1
31:46:47,1512959790,2017-12-11T02:38:00,2.000,3817.67,7.95,6.63,9.69,851.49,855.21,151.850006,23.87,1.0587,228,0,14.393,2.11731,3.53,23893,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1578,431,46,6,1,1
31:47:17,1512959820,2017-12-11T02:38:30,1.992,3818.67,7.93,6.62,9.66,851.54,855.21,150.683334,23.72,1.0588,228,0,14.390,2.10900,3.53,23885,,,,,,,,,,,,,,,,,,12,21,26,12,21,26,2142,594,109,12,3,3
31:47:47,1512959850,2017-12-11T02:39:00,2.001,3819.67,7.94,6.60,9.71,851.54,855.26,151.449997,23.60,1.0588,228,0,14.393,2.11898,3.52,23877,,,,,,,,,,,,,,,,,,12,21,26,12,21,26,2142,594,109,12,3,3
31:48:17,1512959880,2017-12-11T02:39:30,1.989,3820.67,7.92,6.60,9.65,851.57,855.22,150.866669,23.78,1.0588,228,0,14.390,2.10635,3.53,23869,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1488,426,97,10,2,1
31:48:47,1512959910,2017-12-11T02:40:00,2.002,3821.67,7.91,6.57,9.65,851.59,855.32,150.100006,23.98,1.0590,228,0,14.392,2.11965,3.53,23861,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1488,426,97,10,2,1
31:49:17,1512959940,2017-12-11T02:40:30,2.001,3822.68,7.89,6.57,9.60,851.50,855.25,151.183334,23.91,1.0589,228,0,14.392,2.11898,3.52,23852,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1395,401,74,8,4,1
31:49:47,1512959970,2017-12-11T02:41:01,2.001,3823.68,7.88,6.55,9.61,851.58,855.28,150.966660,23.88,1.0590,228,0,14.392,2.11931,3.53,23844,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1395,401,74,8,4,1
31:50:17,1512960000,2017-12-11T02:41:31,2.003,3824.68,7.86,6.55,9.61,851.56,855.16,150.633331,23.93,1.0589,228,0,14.390,2.12064,3.53,23836,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,1818,519,101,9,2,2
31:50:47,1512960030,2017-12-11T02:42:01,1.999,3825.68,7.86,6.53,9.61,851.56,855.27,151.516663,23.87,1.0591,228,0,14.390,2.11765,3.52,23828,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,1818,519,101,9,2,2
31:51:17,1512960060,2017-12-11T02:42:30,2.000,3826.68,7.85,6.53,9.56,851.61,855.35,150.766663,23.86,1.0592,228,0,14.390,2.11831,3.53,23819,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2064,574,104,4,4,2
31:51:47,1512960090,2017-12-11T02:43:01,2.002,3827.68,7.85,6.54,9.55,851.66,855.32,150.550003,23.53,1.0592,228,0,14.389,2.12064,3.52,23811,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2064,574,104,4,4,2
31:52:17,1512960120,2017-12-11T02:43:30,2.003,3828.68,7.83,6.54,9.56,851.67,855.22,150.316666,23.52,1.0592,228,0,14.389,2.12131,3.53,23803,,,,,,,,,,,,,,,,,,14,26,33,14,26,33,2283,646,161,18,5,1
31:52:47,1512960150,2017-12-11T02:44:01,2.001,3829.68,7.82,6.53,9.55,851.64,855.33,149.899994,23.57,1.0593,228,0,14.389,2.11965,3.52,23794,,,,,,,,,,,,,,,,,,14,26,33,14,26,33,2283,646,161,18,5,1
31:53:17,1512960180,2017-12-11T02:44:30,1.998,3830.68,7.80,6.51,9.53,851.64,855.31,151.050003,23.67,1.0594,228,0,14.389,2.11665,3.52,23786,,,,,,,,,,,,,,,,,,12,25,25,12,25,25,2025,579,148,5,0,0
31:53:47,1512960210,2017-12-11T02:45:01,1.999,3831.67,7.80,6.50,9.50,851.67,855.28,150.683334,24.05,1.0593,228,0,14.389,2.11798,3.52,23778,,,,,,,,,,,,,,,,,,12,25,25,12,25,25,2025,579,148,5,0,0
31:54:17,1512960240,2017-12-11T02:45:31,1.999,3832.67,7.78,6.49,9.53,851.72,855.29,151.149994,24.03,1.0594,228,0,14.389,2.11731,3.52,23770,,,,,,,,,,,,,,,,,,11,17,24,11,17,24,1974,537,83,14,6,2
31:54:47,1512960270,2017-12-11T02:46:00,1.987,3833.67,7.78,6.49,9.48,851.72,855.29,151.300003,23.89,1.0594,227,0,14.389,2.10502,3.52,23762,,,,,,,,,,,,,,,,,,11,17,24,11,17,24,1974,537,83,14,6,2
31:55:17,1512960300,2017-12-11T02:46:30,2.001,3834.67,7.76,6.48,9.48,851.68,855.38,151.966660,23.95,1.0596,227,0,14.415,2.12064,3.52,23753,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,1989,526,103,5,1,1
31:55:47,1512960330,2017-12-11T02:47:00,2.002,3835.67,7.75,6.46,9.45,851.60,855.33,151.666672,23.78,1.0596,227,0,14.416,2.12098,3.52,23745,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,1989,526,103,5,1,1
31:56:17,1512960360,2017-12-11T02:47:30,1.990,3836.67,7.73,6.46,9.48,851.55,855.18,151.133331,23.60,1.0595,227,0,14.415,2.10834,3.52,23737,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,1824,501,112,9,2,1
31:56:47,1512960390,2017-12-11T02:48:00,2.003,3837.68,7.72,6.45,9.50,851.61,855.18,152.033340,23.57,1.0595,227,0,14.416,2.12264,3.52,23729,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,1824,501,112,9,2,1
31:57:17,1512960420,2017-12-11T02:48:30,2.003,3838.68,7.71,6.44,9.48,851.56,855.19,150.983337,23.64,1.0596,227,0,14.415,2.12264,3.52,23721,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,1926,534,91,3,1,1
31:57:47,1512960450,2017-12-11T02:49:00,1.991,3839.68,7.71,6.44,9.45,851.53,855.16,150.949997,23.78,1.0595,227,0,14.416,2.10900,3.52,23712,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,1926,534,91,3,1,1
31:58:17,1512960480,2017-12-11T02:49:30,2.002,3840.68,7.69,6.43,9.44,851.43,855.14,151.916672,23.86,1.0596,227,0,14.415,2.12131,3.52,23704,,,,,,,,,,,,,,,,,,8,17,20,8,17,20,1854,478,126,7,1,1
31:58:47,1512960510,2017-12-11T02:50:01,2.003,3841.68,7.69,6.40,9.45,851.45,855.11,150.699997,23.88,1.0595,227,0,14.415,2.12231,3.52,23696,,,,,,,,,,,,,,,,,,8,17,20,8,17,20,1854,478,126,7,1,1
31:59:17,1512960540,2017-12-11T02:50:30,2.001,3842.68,7.68,6.39,9.42,851.46,855.20,151.633331,23.83,1.0597,227,0,14.413,2.12031,3.52,23688,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1599,431,77,4,2,2
31:59:47,1512960570,2017-12-11T02:51:00,2.001,3843.69,7.66,6.37,9.39,851.57,855.20,150.833328,23.77,1.0598,227,0,14.416,2.12098,3.52,23679,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1599,431,77,4,2,2
32:00:17,1512960600,2017-12-11T02:51:31,2.000,3844.69,7.65,6.37,9.40,851.59,855.26,152.383331,23.85,1.0599,227,0,14.413,2.11931,3.52,23671,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1599,436,60,6,1,1
32:00:47,1512960630,2017-12-11T02:52:01,2.001,3845.69,7.64,6.35,9.39,851.67,855.29,151.066666,23.91,1.0600,227,0,14.412,2.12064,3.52,23663,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1599,436,60,6,1,1
32:01:17,1512960660,2017-12-11T02:52:31,1.999,3846.69,7.63,6.34,9.39,851.70,855.37,151.050003,23.95,1.0601,227,0,14.413,2.11965,3.52,23655,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1641,447,78,7,1,1
32:01:47,1512960690,2017-12-11T02:53:01,1.999,3847.69,7.62,6.32,9.37,851.63,855.29,150.833328,23.80,1.0600,227,0,14.413,2.11864,3.52,23647,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1641,447,78,7,1,1
32:02:17,1512960720,2017-12-11T02:53:30,2.001,3848.69,7.60,6.31,9.34,851.66,855.33,150.866669,23.96,1.0602,227,0,14.413,2.12131,3.52,23638,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1755,488,82,8,5,4
32:02:47,1512960750,2017-12-11T02:54:00,1.985,3849.69,7.59,6.29,9.32,851.63,855.28,151.316666,24.03,1.0601,226,0,14.412,2.10436,3.52,23630,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1755,488,82,8,5,4
32:03:17,1512960780,2017-12-11T02:54:30,2.002,3850.69,7.58,6.28,9.32,851.58,855.28,151.783340,23.92,1.0602,226,0,14.439,2.12298,3.52,23622,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1644,442,94,14,4,2
32:03:47,1512960810,2017-12-11T02:55:00,2.005,3851.69,7.56,6.27,9.31,851.61,855.18,152.866669,24.06,1.0601,226,0,14.438,2.12531,3.52,23614,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1644,442,94,14,4,2
32:04:17,1512960840,2017-12-11T02:55:30,1.993,3852.69,7.55,6.25,9.27,851.48,855.24,151.216660,23.98,1.0602,226,0,14.438,2.11299,3.52,23606,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1716,486,83,6,2,1
32:04:47,1512960870,2017-12-11T02:56:00,2.005,3853.69,7.54,6.24,9.29,851.56,855.14,151.333328,23.96,1.0602,226,0,14.439,2.12531,3.52,23597,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1716,486,83,6,2,1
32:05:17,1512960900,2017-12-11T02:56:30,2.005,3854.69,7.51,6.24,9.26,851.46,855.18,150.850006,23.96,1.0603,226,0,14.439,2.12565,3.52,23589,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1371,373,66,4,4,3
32:05:47,1512960930,2017-12-11T02:57:01,2.005,3855.70,7.50,6.22,9.23,851.44,855.05,151.316666,24.02,1.0602,226,0,14.440,2.12598,3.52,23581,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1371,373,66,4,4,3
32:06:17,1512960960,2017-12-11T02:57:31,2.002,3856.70,7.49,6.21,9.26,851.49,855.16,150.649994,23.97,1.0604,226,0,14.439,2.12331,3.52,23573,,,,,,,,,,,,,,,,,,6,14,16,6,14,16,1326,358,100,10,2,0
32:06:47,1512960990,2017-12-11T02:58:01,2.003,3857.70,7.48,6.18,9.24,851.42,855.19,151.666672,23.96,1.0604,226,0,14.439,2.12365,3.52,23565,,,,,,,,,,,,,,,,,,6,14,16,6,14,16,1326,358,100,10,2,0
32:07:17,1512961020,2017-12-11T02:58:30,2.002,3858.70,7.48,6.18,9.23,851.52,855.11,151.333328,23.75,1.0604,226,0,14.438,2.12331,3.52,23556,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1650,439,103,5,1,0
32:07:47,1512961050,2017-12-11T02:59:00,2.002,3859.70,7.47,6.18,9.19,851.60,855.27,151.600006,24.07,1.0606,226,0,14.439,2.12298,3.51,23548,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1650,439,103,5,1,0
32:08:17,1512961080,2017-12-11T02:59:30,1.986,3860.70,7.46,6.18,9.21,851.53,855.27,151.149994,24.22,1.0606,225,0,14.438,2.10635,3.51,23540,,,,,,,,,,,,,,,,,,10,19,20,10,19,20,1707,475,99,11,1,0
32:08:47,1512961110,2017-12-11T03:00:00,2.007,3861.70,7.45,6.15,9.19,851.63,855.30,152.399994,24.30,1.0607,225,0,14.464,2.12865,3.52,23531,,,,,,,,,,,,,,,,,,10,19,20,10,19,20,1707,475,99,11,1,0
32:09:17,1512961140,2017-12-11T03:00:30,2.007,3862.70,7.44,6.14,9.19,851.69,855.33,151.233337,24.25,1.0608,225,0,14.465,2.12932,3.52,23523,,,,,,,,,,,,,,,,,,8,16,21,8,16,21,1539,424,95,9,4,2
32:09:47,1512961170,2017-12-11T03:01:00,2.004,3863.71,7.43,6.14,9.16,851.61,855.26,151.933334,24.03,1.0607,225,0,14.464,2.12565,3.51,23515,,,,,,,,,,,,,,,,,,8,16,21,8,16,21,1539,424,95,9,4,2
32:10:17,1512961200,2017-12-11T03:01:30,1.992,3864.71,7.41,6.13,9.15,851.64,855.24,151.600006,24.15,1.0608,225,0,14.464,2.11299,3.52,23507,,,,,,,,,,,,,,,,,,14,24,25,14,24,25,2196,605,152,10,0,0
32:10:47,1512961230,2017-12-11T03:02:01,2.008,3865.71,7.41,6.11,9.15,851.51,855.19,151.199997,24.29,1.0607,225,0,14.464,2.12999,3.51,23498,,,,,,,,,,,,,,,,,,14,24,25,14,24,25,2196,605,152,10,0,0
32:11:17,1512961260,2017-12-11T03:02:30,1.997,3866.71,7.40,6.10,9.15,851.56,855.11,151.899994,24.00,1.0607,225,0,14.464,2.11798,3.52,23490,,,,,,,,,,,,,,,,,,12,23,25,12,23,25,2055,579,124,13,1,1
32:11:47,1512961290,2017-12-11T03:03:00,1.998,3867.71,7.39,6.09,9.10,851.49,855.14,151.016663,23.98,1.0607,225,0,14.464,2.11931,3.51,23482,,,,,,,,,,,,,,,,,,12,23,25,12,23,25,2055,579,124,13,1,1
32:12:17,1512961320,2017-12-11T03:03:30,1.994,3868.71,7.39,6.08,9.13,851.46,855.17,151.083328,24.15,1.0608,225,0,14.464,2.11465,3.51,23474,,,,,,,,,,,,,,,,,,12,21,23,12,21,23,1965,564,107,8,1,1
32:12:47,1512961350,2017-12-11T03:04:00,2.007,3869.71,7.37,6.08,9.08,851.44,855.04,151.283340,24.22,1.0607,225,0,14.464,2.12832,3.52,23465,,,,,,,,,,,,,,,,,,12,21,23,12,21,23,1965,564,107,8,1,1
32:13:17,1512961380,2017-12-11T03:04:30,2.007,3870.71,7.36,6.05,9.10,851.49,855.07,151.716660,24.39,1.0607,225,0,14.464,2.12899,3.52,23457,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1926,508,84,7,2,1
32:13:47,1512961410,2017-12-11T03:05:00,2.006,3871.72,7.36,6.04,9.11,851.51,855.10,151.500000,24.33,1.0608,225,0,14.463,2.12765,3.51,23449,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1926,508,84,7,2,1
32:14:17,1512961440,2017-12-11T03:05:30,2.006,3872.72,7.34,6.03,9.08,851.49,855.23,151.733337,24.39,1.0610,225,0,14.464,2.12865,3.52,23440,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,1863,501,103,6,0,0
32:14:47,1512961470,2017-12-11T03:06:00,1.989,3873.72,7.34,6.02,9.08,851.52,855.29,152.983337,24.34,1.0611,225,0,14.462,2.11066,3.52,23432,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,1863,501,103,6,0,0
32:15:17,1512961500,2017-12-11T03:06:30,2.003,3874.72,7.34,6.00,9.03,851.55,855.36,151.966660,24.09,1.0612,225,0,14.463,2.12531,3.51,23424,,,,,,,,,,,,,,,,,,11,18,18,11,18,18,1731,497,106,3,0,0
32:15:47,1512961530,2017-12-11T03:07:00,1.990,3875.72,7.32,5.99,9.08,851.52,855.22,152.100006,24.43,1.0611,225,0,14.463,2.11199,3.52,23416,,,,,,,,,,,,,,,,,,11,18,18,11,18,18,1731,497,106,3,0,0
32:16:17,1512961560,2017-12-11T03:07:30,2.004,3876.72,7.32,5.99,9.06,851.66,855.33,151.350006,24.64,1.0612,225,0,14.464,2.12631,3.52,23407,,,,,,,,,,,,,,,,,,8,15,15,8,15,15,1464,409,77,6,1,0
32:16:47,1512961590,2017-12-11T03:08:00,1.989,3877.72,7.31,5.98,9.03,851.63,855.33,152.100006,24.71,1.0612,225,0,14.463,2.11133,3.52,23399,,,,,,,,,,,,,,,,,,8,15,15,8,15,15,1464,409,77,6,1,0
32:17:17,1512961620,2017-12-11T03:08:30,2.004,3878.73,7.30,5.96,9.03,851.66,855.28,151.600006,25.40,1.0612,225,0,14.463,2.12698,3.52,23391,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1584,428,55,4,1,0
32:17:47,1512961650,2017-12-11T03:09:00,2.001,3879.73,7.30,5.95,9.03,851.58,855.28,152.483337,26.13,1.0612,225,0,14.463,2.12331,3.51,23383,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1584,428,55,4,1,0
32:18:17,1512961680,2017-12-11T03:09:30,1.989,3880.73,7.29,5.94,9.02,851.58,855.28,151.166672,26.70,1.0612,225,0,14.462,2.11066,3.52,23374,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1638,459,92,5,2,1
32:18:47,1512961710,2017-12-11T03:10:00,2.003,3881.73,7.28,5.94,9.03,851.53,855.18,151.716660,26.78,1.0611,225,0,14.462,2.12565,3.52,23366,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1638,459,92,5,2,1
32:19:17,1512961740,2017-12-11T03:10:30,1.990,3882.73,7.27,5.94,9.02,851.51,855.23,151.199997,26.76,1.0612,225,0,14.462,2.11166,3.52,23358,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,1809,499,111,6,1,1
32:19:47,1512961770,2017-12-11T03:11:00,1.988,3883.73,7.27,5.94,8.97,851.51,855.21,151.583328,26.63,1.0612,225,0,14.460,2.11000,3.51,23350,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,1809,499,111,6,1,1
32:20:17,1512961800,2017-12-11T03:11:31,2.005,3884.73,7.27,5.94,9.02,851.45,855.13,151.833328,26.37,1.0611,225,0,14.462,2.12765,3.52,23341,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1461,392,72,3,1,1
32:20:47,1512961830,2017-12-11T03:12:01,2.003,3885.73,7.26,5.94,9.02,851.46,855.06,151.533340,26.41,1.0610,225,0,14.461,2.12498,3.52,23333,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1461,392,72,3,1,1
32:21:17,1512961860,2017-12-11T03:12:30,1.989,3886.73,7.25,5.93,9.00,851.38,855.11,150.733337,26.25,1.0611,225,0,14.460,2.11100,3.52,23325,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1560,410,66,3,0,0
32:21:47,1512961890,2017-12-11T03:13:00,2.001,3887.74,7.24,5.93,8.97,851.38,855.04,152.466660,25.87,1.0611,225,0,14.462,2.12365,3.52,23317,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1560,410,66,3,0,0
32:22:17,1512961920,2017-12-11T03:13:30,2.001,3888.74,7.24,5.92,8.97,851.41,855.04,152.649994,26.02,1.0611,225,0,14.462,2.12365,3.52,23308,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1446,380,72,7,2,2
32:22:47,1512961950,2017-12-11T03:14:00,1.990,3889.74,7.24,5.91,8.97,851.41,855.06,152.266663,26.06,1.0611,225,0,14.460,2.11133,3.52,23300,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1446,380,72,7,2,2
32:23:17,1512961980,2017-12-11T03:14:30,2.004,3890.74,7.24,5.91,8.97,851.33,855.09,150.966660,25.84,1.0612,225,0,14.462,2.12631,3.52,23292,,,,,,,,,,,,,,,,,,7,14,15,7,14,15,1446,388,96,6,0,0
32:23:47,1512962010,2017-12-11T03:15:00,2.001,3891.74,7.23,5.89,8.97,851.41,855.06,151.149994,25.88,1.0612,225,0,14.462,2.12298,3.51,23284,,,,,,,,,,,,,,,,,,7,14,15,7,14,15,1446,388,96,6,0,0
32:24:17,1512962040,2017-12-11T03:15:30,2.000,3892.74,7.22,5.89,8.94,851.39,855.09,151.850006,25.72,1.0612,225,0,14.461,2.12264,3.52,23275,,,,,,,,,,,,,,,,,,9,18,20,9,18,20,1524,419,119,7,3,2
32:24:47,1512962070,2017-12-11T03:16:00,2.001,3893.74,7.23,5.90,8.97,851.46,855.17,151.300003,25.91,1.0613,225,0,14.460,2.12398,3.51,23267,,,,,,,,,,,,,,,,,,9,18,20,9,18,20,1524,419,119,7,3,2
32:25:17,1512962100,2017-12-11T03:16:30,2.001,3894.74,7.22,5.89,8.95,851.42,855.17,152.633331,26.25,1.0613,225,0,14.461,2.12331,3.52,23259,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1611,449,98,1,0,0
32:25:47,1512962130,2017-12-11T03:17:01,1.999,3895.74,7.22,5.87,8.95,851.57,855.23,152.166672,26.62,1.0614,225,0,14.461,2.12164,3.51,23250,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1611,449,98,1,0,0
32:26:17,1512962160,2017-12-11T03:17:31,2.002,3896.74,7.22,5.86,8.92,851.49,855.17,151.699997,26.98,1.0613,225,0,14.460,2.12431,3.52,23242,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1611,449,98,1,0,0
32:26:47,1512962190,2017-12-11T03:18:00,2.000,3897.74,7.20,5.85,8.95,851.50,855.28,152.016663,27.51,1.0615,225,0,14.460,2.12264,3.52,23234,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1155,322,64,9,0,0
32:27:17,1512962220,2017-12-11T03:18:30,1.985,3898.74,7.18,5.84,8.94,851.52,855.26,151.133331,27.84,1.0615,224,0,14.460,2.10734,3.51,23226,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1155,322,64,9,0,0
32:27:47,1512962250,2017-12-11T03:19:01,2.002,3899.74,7.19,5.83,8.97,851.47,855.26,152.199997,27.84,1.0615,224,0,14.473,2.12465,3.52,23217,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1281,337,52,1,0,0
32:28:17,1512962280,2017-12-11T03:19:30,1.990,3900.74,7.18,5.82,8.89,851.55,855.21,151.616669,27.77,1.0615,224,0,14.473,2.11266,3.52,23209,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1281,337,52,1,0,0
32:28:47,1512962310,2017-12-11T03:20:00,2.003,3901.75,7.17,5.81,8.92,851.50,855.14,151.416672,27.80,1.0614,224,0,14.472,2.12565,3.52,23201,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1191,321,87,4,2,2
32:29:17,1512962340,2017-12-11T03:20:30,2.004,3902.75,7.17,5.82,8.87,851.50,855.19,152.550003,27.88,1.0615,224,0,14.474,2.12732,3.52,23193,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1191,321,87,4,2,2
32:29:47,1512962370,2017-12-11T03:21:00,1.991,3903.75,7.16,5.81,8.89,851.48,855.17,151.850006,28.03,1.0615,224,0,14.474,2.11366,3.52,23185,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,260,48,2,1,0
32:30:17,1512962400,2017-12-11T03:21:30,2.004,3904.75,7.14,5.81,8.85,851.45,855.12,151.050003,27.53,1.0615,224,0,14.473,2.12698,3.52,23176,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,260,48,2,1,0
32:30:47,1512962430,2017-12-11T03:22:00,2.002,3905.75,7.14,5.80,8.87,851.40,855.15,150.916672,28.15,1.0615,224,0,14.474,2.12531,3.51,23168,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,873,236,52,2,1,1
32:31:17,1512962460,2017-12-11T03:22:30,1.992,3906.75,7.14,5.80,8.89,851.50,855.18,151.783340,28.21,1.0615,224,0,14.472,2.11465,3.52,23160,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,873,236,52,2,1,1
32:31:47,1512962490,2017-12-11T03:23:00,2.002,3907.75,7.13,5.79,8.89,851.43,855.15,151.516663,28.41,1.0615,224,0,14.474,2.12498,3.52,23152,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,954,252,69,3,0,0
32:32:17,1512962520,2017-12-11T03:23:31,1.999,3908.76,7.12,5.79,8.84,851.51,855.21,152.416672,28.71,1.0616,224,0,14.473,2.12198,3.51,23144,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,954,252,69,3,0,0
32:32:47,1512962550,2017-12-11T03:24:01,1.997,3909.76,7.12,5.78,8.84,851.64,855.26,151.783340,28.30,1.0617,224,0,14.473,2.12064,3.52,23135,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,870,243,28,2,2,1
32:33:17,1512962580,2017-12-11T03:24:30,2.003,3910.76,7.13,5.77,8.85,851.61,855.36,152.533340,27.83,1.0618,224,0,14.473,2.12631,3.52,23127,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,870,243,28,2,2,1
32:33:47,1512962610,2017-12-11T03:25:00,1.987,3911.76,7.12,5.76,8.84,851.66,855.42,151.933334,27.89,1.0619,223,0,14.473,2.11000,3.51,23119,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1638,444,94,3,1,1
32:34:17,1512962640,2017-12-11T03:25:30,2.007,3912.76,7.11,5.75,8.81,851.67,855.40,152.283340,28.21,1.0619,223,0,14.501,2.13099,3.52,23111,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1638,444,94,3,1,1
32:34:47,1512962670,2017-12-11T03:26:00,2.006,3913.76,7.10,5.73,8.82,851.72,855.48,152.133331,28.64,1.0621,223,0,14.500,2.12999,3.52,23102,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1080,303,66,5,1,1
32:35:17,1512962700,2017-12-11T03:26:30,1.992,3914.76,7.09,5.71,8.82,851.72,855.45,152.283340,28.67,1.0621,223,0,14.499,2.11532,3.52,23094,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1080,303,66,5,1,1
32:35:47,1512962730,2017-12-11T03:27:00,2.005,3915.76,7.07,5.69,8.79,851.70,855.41,152.533340,28.87,1.0621,223,0,14.500,2.12965,3.51,23086,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1002,278,54,0,0,0
32:36:17,1512962760,2017-12-11T03:27:30,2.008,3916.77,7.05,5.70,8.79,851.65,855.44,151.000000,28.38,1.0622,223,0,14.500,2.13300,3.52,23078,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1002,278,54,0,0,0
32:36:47,1512962790,2017-12-11T03:28:00,2.004,3917.77,7.05,5.68,8.76,851.68,855.49,152.166672,28.45,1.0623,223,0,14.499,2.12832,3.52,23069,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,828,224,46,3,0,0
32:37:17,1512962820,2017-12-11T03:28:30,2.006,3918.77,7.04,5.68,8.76,851.63,855.45,152.083328,28.50,1.0623,223,0,14.499,2.13133,3.51,23061,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,828,224,46,3,0,0
32:37:47,1512962850,2017-12-11T03:29:01,2.005,3919.77,7.03,5.66,8.76,851.61,855.42,151.399994,28.14,1.0623,223,0,14.498,2.12999,3.52,23053,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,648,181,33,5,0,0
32:38:17,1512962880,2017-12-11T03:29:31,2.004,3920.77,7.03,5.66,8.76,851.63,855.39,152.000000,27.73,1.0623,223,0,14.499,2.12899,3.52,23045,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,648,181,33,5,0,0
32:38:47,1512962910,2017-12-11T03:30:00,2.005,3921.78,7.02,5.66,8.73,851.63,855.38,151.100006,27.73,1.0623,223,0,14.499,2.13032,3.52,23037,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,882,234,37,3,1,0
32:39:17,1512962940,2017-12-11T03:30:30,1.990,3922.78,7.01,5.64,8.73,851.71,855.38,152.066666,27.75,1.0623,223,0,14.497,2.11432,3.52,23028,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,882,234,37,3,1,0
32:39:47,1512962970,2017-12-11T03:31:00,2.004,3923.78,7.00,5.63,8.74,851.64,855.46,152.699997,27.66,1.0625,223,0,14.498,2.12932,3.52,23020,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,252,29,1,0,0
32:40:17,1512963000,2017-12-11T03:31:30,1.998,3924.78,7.00,5.62,8.73,851.66,855.49,153.149994,27.48,1.0625,223,0,14.497,2.12264,3.52,23012,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,981,252,29,1,0,0
32:40:47,1512963030,2017-12-11T03:32:00,1.991,3925.78,7.00,5.63,8.71,851.69,855.41,152.133331,27.53,1.0624,223,0,14.498,2.11565,3.51,23004,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,714,165,28,1,0,0
32:41:17,1512963060,2017-12-11T03:32:30,2.003,3926.78,6.98,5.62,8.68,851.59,855.44,152.783340,27.50,1.0625,223,0,14.498,2.12798,3.52,22995,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,714,165,28,1,0,0
32:41:47,1512963090,2017-12-11T03:33:00,2.001,3927.78,6.98,5.61,8.71,851.61,855.44,153.133331,27.53,1.0625,223,0,14.498,2.12598,3.51,22987,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,735,214,58,4,0,0
32:42:17,1512963120,2017-12-11T03:33:30,2.004,3928.79,6.98,5.62,8.71,851.64,855.47,153.266663,27.46,1.0626,223,0,14.498,2.12932,3.52,22979,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,735,214,58,4,0,0
32:42:47,1512963150,2017-12-11T03:34:01,2.003,3929.79,6.98,5.63,8.69,851.69,855.39,152.100006,27.39,1.0625,223,0,14.498,2.12832,3.51,22971,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,576,154,41,0,0,0
32:43:17,1512963180,2017-12-11T03:34:31,2.003,3930.79,6.98,5.62,8.68,851.67,855.41,151.833328,27.37,1.0625,223,0,14.499,2.12832,3.51,22962,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,576,154,41,0,0,0
32:43:47,1512963210,2017-12-11T03:35:00,2.004,3931.79,6.97,5.60,8.71,851.67,855.32,151.899994,27.33,1.0624,223,0,14.500,2.12865,3.51,22954,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,858,246,40,3,0,0
32:44:17,1512963240,2017-12-11T03:35:30,2.001,3932.79,6.96,5.61,8.69,851.62,855.42,151.649994,27.41,1.0626,223,0,14.498,2.12631,3.51,22946,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,858,246,40,3,0,0
32:44:47,1512963270,2017-12-11T03:36:01,2.004,3933.79,6.95,5.61,8.69,851.62,855.35,151.683334,27.55,1.0625,223,0,14.499,2.12932,3.51,22938,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,198,26,0,0,0
32:45:17,1512963300,2017-12-11T03:36:30,1.999,3934.79,6.95,5.62,8.69,851.64,855.32,152.149994,27.14,1.0625,223,0,14.497,2.12431,3.51,22929,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,198,26,0,0,0
32:45:47,1512963330,2017-12-11T03:37:00,2.003,3935.80,6.95,5.62,8.69,851.69,855.37,151.733337,27.15,1.0626,223,0,14.499,2.12865,3.51,22921,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,247,40,1,0,0
32:46:17,1512963360,2017-12-11T03:37:30,1.991,3936.80,6.94,5.60,8.68,851.68,855.45,152.100006,27.01,1.0627,223,0,14.498,2.11565,3.51,22913,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,247,40,1,0,0
32:46:47,1512963390,2017-12-11T03:38:00,1.988,3937.80,6.93,5.60,8.65,851.68,855.41,151.350006,26.93,1.0627,222,0,14.497,2.11266,3.51,22904,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,747,219,42,2,0,0
32:47:17,1512963420,2017-12-11T03:38:30,2.007,3938.80,6.93,5.59,8.66,851.70,855.43,153.699997,26.87,1.0627,222,0,14.526,2.13267,3.51,22896,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,747,219,42,2,0,0
32:47:47,1512963450,2017-12-11T03:39:00,2.006,3939.80,6.94,5.59,8.65,851.70,855.43,153.149994,26.96,1.0627,222,0,14.526,2.13166,3.51,22888,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,798,221,46,3,0,0
32:48:17,1512963480,2017-12-11T03:39:31,2.004,3940.80,6.92,5.57,8.65,851.73,855.43,152.733337,26.98,1.0628,222,0,14.525,2.12932,3.51,22880,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,798,221,46,3,0,0
32:48:47,1512963510,2017-12-11T03:40:01,2.005,3941.80,6.92,5.58,8.63,851.70,855.38,152.550003,26.92,1.0627,222,0,14.525,2.13099,3.51,22871,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,702,174,33,1,0,0
32:49:17,1512963540,2017-12-11T03:40:30,1.991,3942.81,6.90,5.55,8.63,851.63,855.36,153.333328,26.89,1.0628,222,0,14.524,2.11631,3.51,22863,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,702,174,33,1,0,0
32:49:47,1512963570,2017-12-11T03:41:00,2.006,3943.81,6.89,5.54,8.61,851.63,855.37,152.649994,26.96,1.0628,222,0,14.524,2.13200,3.51,22855,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1206,318,61,5,0,0
32:50:17,1512963600,2017-12-11T03:41:30,2.006,3944.81,6.88,5.54,8.65,851.58,855.24,151.699997,26.81,1.0627,222,0,14.525,2.13133,3.51,22847,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1206,318,61,5,0,0
32:50:47,1512963630,2017-12-11T03:42:00,1.994,3945.81,6.87,5.52,8.58,851.56,855.27,152.733337,26.81,1.0628,222,0,14.522,2.11898,3.51,22838,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,927,237,34,4,1,1
32:51:17,1512963660,2017-12-11T03:42:30,2.005,3946.81,6.86,5.51,8.60,851.56,855.33,153.083328,26.80,1.0629,222,0,14.523,2.13133,3.51,22830,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,927,237,34,4,1,1
32:51:47,1512963690,2017-12-11T03:43:00,2.004,3947.81,6.86,5.50,8.60,851.56,855.33,152.850006,26.61,1.0629,222,0,14.522,2.12999,3.51,22822,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,780,225,51,9,1,1
32:52:17,1512963720,2017-12-11T03:43:30,1.994,3948.81,6.85,5.51,8.60,851.61,855.28,151.516663,26.63,1.0629,222,0,14.523,2.11898,3.51,22814,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,780,225,51,9,1,1
32:52:47,1512963750,2017-12-11T03:44:00,1.995,3949.81,6.84,5.51,8.58,851.61,855.36,151.899994,26.50,1.0630,222,0,14.523,2.12064,3.51,22805,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1059,284,70,2,2,2
32:53:17,1512963780,2017-12-11T03:44:30,2.003,3950.82,6.83,5.50,8.61,851.64,855.31,153.166672,26.57,1.0630,222,0,14.523,2.12965,3.51,22797,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1059,284,70,2,2,2
32:53:47,1512963810,2017-12-11T03:45:01,2.005,3951.82,6.84,5.51,8.58,851.69,855.39,151.883331,26.79,1.0630,222,0,14.524,2.13099,3.51,22789,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1029,260,53,8,1,0
32:54:17,1512963840,2017-12-11T03:45:31,2.004,3952.82,6.82,5.50,8.56,851.62,855.34,152.750000,26.76,1.0631,222,0,14.523,2.12999,3.51,22780,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1029,260,53,8,1,0
32:54:47,1512963870,2017-12-11T03:46:00,2.004,3953.82,6.82,5.50,8.53,851.62,855.37,152.083328,26.66,1.0631,222,0,14.522,2.13032,3.51,22772,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,927,248,44,5,1,0
32:55:17,1512963900,2017-12-11T03:46:30,1.988,3954.82,6.81,5.50,8.55,851.60,855.39,152.733337,26.46,1.0632,221,0,14.522,2.11366,3.51,22764,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,927,248,44,5,1,0
32:55:47,1512963930,2017-12-11T03:47:00,2.008,3955.82,6.81,5.50,8.55,851.70,855.37,152.983337,26.34,1.0632,221,0,14.548,2.13501,3.51,22756,,,,,,,,,,,,,,,,,,3,10,11,3,10,11,933,260,80,2,1,1
32:56:17,1512963960,2017-12-11T03:47:30,2.010,3956.83,6.80,5.49,8.53,851.65,855.40,153.683334,26.61,1.0632,221,0,14.549,2.13702,3.51,22747,,,,,,,,,,,,,,,,,,3,10,11,3,10,11,933,260,80,2,1,1
32:56:47,1512963990,2017-12-11T03:48:00,1.995,3957.83,6.80,5.47,8.53,851.68,855.45,153.983337,27.13,1.0633,221,0,14.548,2.12098,3.51,22739,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,266,36,2,0,0
32:57:17,1512964020,2017-12-11T03:48:30,2.008,3958.83,6.78,5.47,8.52,851.76,855.43,153.066666,27.03,1.0633,221,0,14.548,2.13501,3.50,22731,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,266,36,2,0,0
32:57:47,1512964050,2017-12-11T03:49:00,2.007,3959.83,6.78,5.44,8.52,851.78,855.43,152.916672,26.94,1.0633,221,0,14.549,2.13400,3.51,22722,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,244,29,2,0,0
32:58:17,1512964080,2017-12-11T03:49:30,2.009,3960.83,6.77,5.43,8.52,851.70,855.49,152.899994,26.98,1.0634,221,0,14.548,2.13601,3.51,22714,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,244,29,2,0,0
32:58:47,1512964110,2017-12-11T03:50:00,2.009,3961.83,6.75,5.41,8.50,851.79,855.47,152.916672,27.71,1.0634,221,0,14.548,2.13601,3.50,22706,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,978,222,24,3,1,1
32:59:17,1512964140,2017-12-11T03:50:31,2.007,3962.84,6.75,5.40,8.50,851.79,855.45,153.166672,27.54,1.0634,221,0,14.547,2.13400,3.51,22698,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,978,222,24,3,1,1
32:59:47,1512964170,2017-12-11T03:51:01,2.007,3963.84,6.73,5.39,8.47,851.68,855.48,152.533340,27.36,1.0636,221,0,14.547,2.13467,3.51,22689,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,870,225,37,4,1,0
33:00:17,1512964200,2017-12-11T03:51:30,2.009,3964.84,6.71,5.37,8.45,851.69,855.41,152.783340,27.28,1.0635,221,0,14.547,2.13635,3.51,22681,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,870,225,37,4,1,0
33:00:47,1512964230,2017-12-11T03:52:00,1.992,3965.84,6.70,5.37,8.45,851.74,855.46,153.016663,27.19,1.0637,221,0,14.548,2.11864,3.51,22673,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,552,156,25,1,0,0
33:01:17,1512964260,2017-12-11T03:52:30,2.006,3966.84,6.69,5.36,8.44,851.69,855.46,152.533340,27.60,1.0637,221,0,14.547,2.13400,3.51,22665,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,552,156,25,1,0,0
33:01:47,1512964290,2017-12-11T03:53:00,2.007,3967.84,6.69,5.35,8.47,851.82,855.46,152.899994,27.33,1.0637,221,0,14.547,2.13434,3.51,22656,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,621,173,34,1,0,0
33:02:17,1512964320,2017-12-11T03:53:30,1.994,3968.85,6.68,5.35,8.45,851.82,855.54,151.800003,27.39,1.0638,221,0,14.546,2.12098,3.51,22648,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,621,173,34,1,0,0
33:02:47,1512964350,2017-12-11T03:54:00,2.006,3969.85,6.67,5.34,8.44,851.83,855.47,152.266663,27.55,1.0638,221,0,14.547,2.13400,3.51,22640,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,187,33,4,0,0
33:03:17,1512964380,2017-12-11T03:54:30,2.005,3970.85,6.67,5.34,8.39,851.73,855.47,152.449997,27.54,1.0638,221,0,14.546,2.13300,3.51,22631,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,187,33,4,0,0
33:03:47,1512964410,2017-12-11T03:55:00,2.006,3971.85,6.66,5.34,8.45,851.75,855.40,152.716660,28.38,1.0637,221,0,14.546,2.13333,3.51,22623,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,702,170,28,3,0,0
33:04:17,1512964440,2017-12-11T03:55:30,2.005,3972.85,6.67,5.34,8.39,851.75,855.37,152.850006,28.75,1.0636,221,0,14.547,2.13300,3.50,22615,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,702,170,28,3,0,0
33:04:47,1512964470,2017-12-11T03:56:01,2.005,3973.86,6.65,5.33,8.41,851.70,855.35,151.833328,27.41,1.0637,221,0,14.547,2.13233,3.51,22607,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,807,231,53,4,3,1
33:05:17,1512964500,2017-12-11T03:56:31,2.003,3974.86,6.65,5.33,8.40,851.76,855.45,152.916672,27.27,1.0638,221,0,14.547,2.13133,3.51,22598,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,807,231,53,4,3,1
33:05:47,1512964530,2017-12-11T03:57:00,2.006,3975.86,6.65,5.33,8.41,851.78,855.42,152.316666,26.93,1.0638,221,0,14.547,2.13400,3.50,22590,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,152,25,1,1,0
33:06:17,1512964560,2017-12-11T03:57:30,1.990,3976.86,6.65,5.33,8.40,851.86,855.50,152.516663,27.36,1.0639,221,0,14.547,2.11665,3.51,22582,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,152,25,1,1,0
33:06:47,1512964590,2017-12-11T03:58:00,2.006,3977.86,6.64,5.32,8.39,851.86,855.48,152.766663,27.72,1.0639,221,0,14.546,2.13400,3.51,22574,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,549,152,35,1,0,0
33:07:17,1512964620,2017-12-11T03:58:30,2.004,3978.86,6.63,5.31,8.35,851.76,855.48,152.866669,27.54,1.0639,221,0,14.549,2.13233,3.50,22565,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,549,152,35,1,0,0
33:07:47,1512964650,2017-12-11T03:59:00,1.993,3979.87,6.63,5.31,8.35,851.73,855.40,152.283340,27.37,1.0638,221,0,14.548,2.11998,3.51,22557,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,184,35,1,0,0
33:08:17,1512964680,2017-12-11T03:59:30,2.005,3980.87,6.62,5.31,8.39,851.73,855.31,153.100006,26.86,1.0638,221,0,14.547,2.13267,3.51,22549,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,184,35,1,0,0
33:08:47,1512964710,2017-12-11T04:00:00,2.006,3981.87,6.62,5.30,8.35,851.78,855.36,152.083328,26.72,1.0639,221,0,14.548,2.13400,3.50,22541,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,672,188,34,3,0,0
33:09:17,1512964740,2017-12-11T04:00:30,2.005,3982.87,6.62,5.29,8.34,851.76,855.39,152.766663,26.72,1.0639,221,0,14.547,2.13300,3.51,22532,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,672,188,34,3,0,0
33:09:47,1512964770,2017-12-11T04:01:00,2.004,3983.87,6.61,5.29,8.35,851.79,855.44,152.600006,27.04,1.0640,221,0,14.546,2.13200,3.51,22524,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,166,15,1,0,0
33:10:17,1512964800,2017-12-11T04:01:31,2.002,3984.87,6.60,5.29,8.35,851.79,855.42,152.500000,27.03,1.0640,221,0,14.547,2.13032,3.51,22516,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,166,15,1,0,0
33:10:47,1512964830,2017-12-11T04:02:01,2.003,3985.88,6.60,5.28,8.32,851.89,855.47,153.550003,27.18,1.0641,221,0,14.546,2.13133,3.51,22507,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,705,198,43,3,3,1
33:11:17,1512964860,2017-12-11T04:02:30,2.003,3986.88,6.62,5.28,8.34,851.84,855.52,152.500000,27.21,1.0640,221,0,14.547,2.13166,3.51,22499,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,705,198,43,3,3,1
33:11:47,1512964890,2017-12-11T04:03:00,1.988,3987.88,6.61,5.27,8.32,851.92,855.52,152.966660,27.10,1.0641,220,0,14.547,2.11532,3.51,22491,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,639,163,34,2,0,0
33:12:17,1512964920,2017-12-11T04:03:30,2.009,3988.88,6.61,5.27,8.35,851.81,855.55,152.850006,27.18,1.0641,220,0,14.575,2.13769,3.51,22483,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,639,163,34,2,0,0
33:12:47,1512964950,2017-12-11T04:04:00,2.010,3989.88,6.60,5.27,8.32,851.92,855.50,153.383331,27.06,1.0641,220,0,14.575,2.13903,3.50,22474,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,169,23,1,0,0
33:13:17,1512964980,2017-12-11T04:04:30,1.993,3990.88,6.59,5.26,8.32,851.87,855.47,154.399994,27.17,1.0641,220,0,14.575,2.12064,3.51,22466,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,169,23,1,0,0
33:13:47,1512965010,2017-12-11T04:05:00,2.009,3991.89,6.59,5.27,8.34,852.00,855.63,152.316666,27.19,1.0643,220,0,14.575,2.13869,3.51,22458,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,618,172,24,2,2,0
33:14:17,1512965040,2017-12-11T04:05:30,2.009,3992.89,6.58,5.25,8.32,851.98,855.66,153.183334,27.58,1.0644,220,0,14.575,2.13869,3.50,22449,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,618,172,24,2,2,0
33:14:47,1512965070,2017-12-11T04:06:00,2.009,3993.89,6.57,5.25,8.32,852.03,855.61,152.199997,28.06,1.0643,220,0,14.576,2.13802,3.51,22441,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,142,18,1,0,0
33:15:17,1512965100,2017-12-11T04:06:30,2.011,3994.89,6.56,5.24,8.31,851.98,855.56,151.783340,29.03,1.0642,220,0,14.575,2.14003,3.51,22433,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,142,18,1,0,0
33:15:47,1512965130,2017-12-11T04:07:01,2.009,3995.89,6.56,5.23,8.24,851.95,855.56,152.516663,29.12,1.0642,220,0,14.574,2.13802,3.50,22425,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,657,180,31,4,1,1
33:16:17,1512965160,2017-12-11T04:07:31,2.010,3996.89,6.56,5.22,8.29,851.95,855.51,152.466660,29.16,1.0642,220,0,14.575,2.13869,3.51,22416,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,657,180,31,4,1,1
33:16:47,1512965190,2017-12-11T04:08:00,2.007,3997.90,6.55,5.21,8.29,852.00,855.62,153.116669,29.54,1.0643,220,0,14.574,2.13635,3.51,22408,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,702,193,40,3,1,1
33:17:17,1512965220,2017-12-11T04:08:30,1.991,3998.90,6.55,5.21,8.27,852.06,855.70,153.983337,29.66,1.0644,220,0,14.574,2.11898,3.50,22400,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,702,193,40,3,1,1
33:17:47,1512965250,2017-12-11T04:09:00,2.007,3999.90,6.54,5.21,8.26,852.09,855.75,153.716660,29.79,1.0645,220,0,14.574,2.13668,3.50,22391,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,849,232,28,2,0,0
33:18:17,1512965280,2017-12-11T04:09:30,2.007,4000.90,6.55,5.19,8.26,852.16,855.78,153.616669,30.07,1.0645,220,0,14.574,2.13601,3.51,22383,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,849,232,28,2,0,0
33:18:47,1512965310,2017-12-11T04:10:00,1.991,4001.90,6.54,5.18,8.27,852.14,855.80,154.500000,29.80,1.0646,220,0,14.574,2.11965,3.51,22375,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,864,242,39,2,0,0
33:19:17,1512965340,2017-12-11T04:10:30,2.006,4002.91,6.52,5.18,8.24,852.07,855.78,153.033340,29.28,1.0647,220,0,14.574,2.13568,3.51,22367,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,864,242,39,2,0,0
33:19:47,1512965370,2017-12-11T04:11:00,2.007,4003.91,6.52,5.16,8.24,852.09,855.78,152.666672,29.01,1.0647,220,0,14.574,2.13668,3.51,22358,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,798,214,38,3,0,0
33:20:17,1512965400,2017-12-11T04:11:31,2.005,4004.91,6.51,5.14,8.26,851.97,855.68,153.250000,27.80,1.0646,220,0,14.574,2.13434,3.51,22350,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,798,214,38,3,0,0
33:20:47,1512965430,2017-12-11T04:12:00,1.993,4005.91,6.51,5.13,8.26,851.91,855.66,152.683334,27.62,1.0646,220,0,14.574,2.12131,3.51,22342,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,1905,494,104,3,0,0
33:21:17,1512965460,2017-12-11T04:12:30,2.007,4006.91,6.50,5.14,8.24,851.91,855.63,152.350006,27.23,1.0646,220,0,14.574,2.13635,3.51,22333,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,1905,494,104,3,0,0
33:21:47,1512965490,2017-12-11T04:13:00,2.007,4007.91,6.49,5.12,8.26,851.94,855.56,153.116669,27.41,1.0646,220,0,14.574,2.13635,3.50,22325,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,1974,529,92,10,2,1
33:22:17,1512965520,2017-12-11T04:13:30,1.990,4008.91,6.49,5.13,8.23,851.89,855.64,153.183334,26.93,1.0647,220,0,14.574,2.11898,3.51,22317,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,1974,529,92,10,2,1
33:22:47,1512965550,2017-12-11T04:14:00,2.006,4009.91,6.48,5.14,8.18,851.84,855.56,153.316666,27.20,1.0646,220,0,14.576,2.13568,3.51,22308,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1662,430,78,5,1,0
33:23:17,1512965580,2017-12-11T04:14:30,1.993,4010.92,6.48,5.13,8.20,851.78,855.53,153.283340,27.11,1.0646,220,0,14.572,2.12131,3.51,22300,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1662,430,78,5,1,0
33:23:47,1512965610,2017-12-11T04:15:00,2.005,4011.92,6.48,5.14,8.20,851.71,855.40,153.516663,26.66,1.0645,220,0,14.574,2.13400,3.51,22292,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,1599,448,106,4,0,0
33:24:17,1512965640,2017-12-11T04:15:31,2.009,4012.92,6.47,5.16,8.18,851.66,855.36,152.383331,26.80,1.0644,220,0,14.572,2.13836,3.51,22283,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,1599,448,106,4,0,0
33:24:47,1512965670,2017-12-11T04:16:01,1.995,4013.92,6.47,5.15,8.23,851.66,855.33,151.716660,27.17,1.0644,220,0,14.575,2.12298,3.50,22274,,,,,,,,,,,,,,,,,,9,21,23,9,21,23,1593,450,119,9,1,1
33:25:17,1512965700,2017-12-11T04:16:31,2.006,4014.92,6.47,5.16,8.20,851.66,855.36,153.466660,27.08,1.0644,220,0,14.575,2.13501,3.50,22266,,,,,,,,,,,,,,,,,,9,21,23,9,21,23,1593,450,119,9,1,1
33:25:47,1512965730,2017-12-11T04:17:01,2.005,4015.92,6.48,5.14,8.19,851.76,855.40,152.449997,27.16,1.0644,220,0,14.574,2.13434,3.51,22258,,,,,,,,,,,,,,,,,,7,14,17,7,14,17,1344,348,86,5,1,1
33:26:17,1512965760,2017-12-11T04:17:31,2.007,4016.92,6.49,5.16,8.20,851.84,855.35,153.149994,27.19,1.0643,220,0,14.572,2.13568,3.50,22249,,,,,,,,,,,,,,,,,,7,14,17,7,14,17,1344,348,86,5,1,1
33:26:47,1512965790,2017-12-11T04:18:01,1.993,4017.92,6.48,5.16,8.19,851.71,855.32,153.050003,27.51,1.0643,220,0,14.572,2.12164,3.51,22241,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1413,399,87,4,3,3
33:27:17,1512965820,2017-12-11T04:18:31,2.006,4018.92,6.47,5.15,8.18,851.74,855.28,153.399994,27.38,1.0643,220,0,14.575,2.13501,3.51,22233,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1413,399,87,4,3,3
33:27:47,1512965850,2017-12-11T04:19:01,2.004,4019.93,6.49,5.15,8.20,851.68,855.35,153.166672,26.98,1.0643,220,0,14.574,2.13300,3.50,22225,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1377,360,74,6,1,1
33:28:17,1512965880,2017-12-11T04:19:31,2.006,4020.93,6.48,5.15,8.18,851.73,855.35,152.550003,26.95,1.0644,220,0,14.574,2.13467,3.51,22216,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1377,360,74,6,1,1
33:28:47,1512965910,2017-12-11T04:20:01,2.003,4021.93,6.48,5.15,8.20,851.68,855.43,152.800003,26.92,1.0645,220,0,14.574,2.13233,3.51,22208,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1005,259,74,6,2,2
33:29:17,1512965940,2017-12-11T04:20:31,1.995,4022.93,6.46,5.16,8.19,851.71,855.34,153.383331,26.80,1.0645,220,0,14.574,2.12331,3.51,22200,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1005,259,74,6,2,2
33:29:47,1512965970,2017-12-11T04:21:01,2.005,4023.93,6.46,5.15,8.20,851.68,855.26,152.300003,26.71,1.0644,220,0,14.574,2.13400,3.50,22191,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1038,309,53,7,1,0
33:30:17,1512966000,2017-12-11T04:21:31,2.007,4024.93,6.46,5.15,8.16,851.68,855.26,152.633331,26.46,1.0644,220,0,14.575,2.13601,3.51,22183,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1038,309,53,7,1,0
33:30:47,1512966030,2017-12-11T04:22:02,2.005,4025.94,6.46,5.14,8.16,851.74,855.29,153.066666,26.16,1.0644,220,0,14.574,2.13434,3.50,22175,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,786,215,48,6,1,1
33:31:17,1512966060,2017-12-11T04:22:33,2.007,4026.94,6.46,5.13,8.20,851.61,855.26,152.850006,26.58,1.0644,220,0,14.574,2.13568,3.51,22166,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,786,215,48,6,1,1
33:31:47,1512966090,2017-12-11T04:23:03,2.008,4027.94,6.45,5.13,8.20,851.63,855.23,152.783340,26.67,1.0644,220,0,14.574,2.13769,3.51,22158,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,197,41,2,1,1
33:32:17,1512966120,2017-12-11T04:23:33,2.005,4028.94,6.45,5.11,8.18,851.63,855.26,152.183334,26.43,1.0644,220,0,14.571,2.13434,3.50,22149,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,197,41,2,1,1
33:32:47,1512966150,2017-12-11T04:24:03,1.999,4029.94,6.44,5.11,8.16,851.63,855.24,152.300003,26.41,1.0644,220,0,14.572,2.12732,3.51,22141,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,204,38,5,1,0
33:33:17,1512966180,2017-12-11T04:24:33,2.006,4030.94,6.45,5.12,8.18,851.69,855.26,152.800003,26.46,1.0644,220,0,14.572,2.13534,3.50,22133,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,204,38,5,1,0
33:33:47,1512966210,2017-12-11T04:25:03,1.989,4031.95,6.44,5.12,8.18,851.69,855.34,152.800003,26.56,1.0645,220,0,14.574,2.11765,3.50,22124,,,,,,,,,,,,,,,,,,5,13,15,5,13,15,975,281,87,8,3,3
33:34:17,1512966240,2017-12-11T04:25:34,2.005,4032.95,6.44,5.12,8.16,851.71,855.27,153.699997,26.48,1.0645,220,0,14.575,2.13467,3.51,22116,,,,,,,,,,,,,,,,,,5,13,15,5,13,15,975,281,87,8,3,3
33:34:47,1512966270,2017-12-11T04:26:03,2.005,4033.95,6.45,5.12,8.16,851.63,855.36,152.383331,26.36,1.0645,220,0,14.572,2.13400,3.51,22108,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,984,252,41,11,0,0
33:35:17,1512966300,2017-12-11T04:26:33,1.993,4034.95,6.43,5.12,8.14,851.69,855.21,152.683334,26.50,1.0644,220,0,14.570,2.12164,3.51,22100,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,984,252,41,11,0,0
33:35:47,1512966330,2017-12-11T04:27:03,2.006,4035.95,6.44,5.12,8.16,851.71,855.32,153.199997,26.61,1.0645,220,0,14.571,2.13568,3.50,22091,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,231,46,2,1,0
33:36:17,1512966360,2017-12-11T04:27:33,2.007,4036.95,6.43,5.12,8.20,851.74,855.32,154.433334,26.66,1.0646,220,0,14.572,2.13635,3.50,22083,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,231,46,2,1,0
33:36:47,1512966390,2017-12-11T04:28:03,1.992,4037.95,6.43,5.12,8.16,851.66,855.37,152.883331,26.53,1.0646,220,0,14.571,2.12098,3.50,22075,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,254,47,3,1,1
33:37:17,1512966420,2017-12-11T04:28:33,2.006,4038.96,6.43,5.12,8.16,851.66,855.24,152.866669,26.41,1.0645,220,0,14.571,2.13534,3.50,22066,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,254,47,3,1,1
33:37:47,1512966450,2017-12-11T04:29:03,2.006,4039.96,6.42,5.12,8.14,851.58,855.25,153.066666,26.37,1.0645,220,0,14.572,2.13534,3.50,22058,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,972,293,56,4,1,0
33:38:17,1512966480,2017-12-11T04:29:33,2.005,4040.96,6.43,5.11,8.18,851.51,855.27,151.899994,26.47,1.0645,220,0,14.572,2.13400,3.50,22050,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,972,293,56,4,1,0
33:38:47,1512966510,2017-12-11T04:30:03,2.003,4041.96,6.41,5.10,8.16,851.54,855.22,153.083328,26.43,1.0645,220,0,14.574,2.13233,3.50,22042,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,228,27,0,0,0
33:39:17,1512966540,2017-12-11T04:30:33,2.006,4042.96,6.41,5.10,8.11,851.54,855.14,152.766663,26.27,1.0644,220,0,14.572,2.13534,3.50,22033,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,852,228,27,0,0,0
33:39:47,1512966570,2017-12-11T04:31:03,2.005,4043.96,6.40,5.08,8.16,851.44,855.15,153.149994,26.22,1.0645,220,0,14.571,2.13400,3.50,22025,,,,,,,,,,,,,,,,,,5,11,13,5,11,13,963,278,80,2,2,1
33:40:17,1512966600,2017-12-11T04:31:33,2.004,4044.97,6.40,5.09,8.16,851.49,855.09,152.800003,26.29,1.0644,220,0,14.572,2.13300,3.50,22017,,,,,,,,,,,,,,,,,,5,11,13,5,11,13,963,278,80,2,2,1
33:40:47,1512966630,2017-12-11T04:32:03,2.004,4045.97,6.40,5.08,8.13,851.41,855.12,152.316666,26.05,1.0644,220,0,14.572,2.13300,3.50,22008,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,244,36,4,0,0
33:41:17,1512966660,2017-12-11T04:32:33,2.001,4046.97,6.39,5.07,8.14,851.38,855.07,152.933334,26.41,1.0644,220,0,14.570,2.12999,3.50,22000,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,244,36,4,0,0
33:41:47,1512966690,2017-12-11T04:33:03,1.989,4047.97,6.38,5.06,8.10,851.41,855.10,154.050003,26.36,1.0645,220,0,14.571,2.11698,3.50,21992,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1071,281,46,1,1,0
33:42:17,1512966720,2017-12-11T04:33:33,2.004,4048.97,6.37,5.06,8.11,851.41,855.05,152.899994,25.96,1.0645,220,0,14.571,2.13300,3.50,21984,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1071,281,46,1,1,0
33:42:47,1512966750,2017-12-11T04:34:03,2.002,4049.97,6.37,5.04,8.13,851.36,855.02,152.633331,26.33,1.0644,220,0,14.570,2.13066,3.50,21975,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,849,231,31,2,0,0
33:43:17,1512966780,2017-12-11T04:34:33,1.989,4050.98,6.36,5.04,8.08,851.29,854.98,152.166672,26.50,1.0644,220,0,14.570,2.11698,3.50,21967,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,849,231,31,2,0,0
33:43:47,1512966810,2017-12-11T04:35:03,2.002,4051.98,6.35,5.03,8.08,851.34,854.96,152.366669,26.63,1.0644,220,0,14.570,2.13066,3.50,21959,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,292,36,0,0,0
33:44:17,1512966840,2017-12-11T04:35:33,2.002,4052.98,6.35,5.01,8.08,851.31,854.90,152.933334,26.80,1.0643,220,0,14.571,2.13099,3.50,21950,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1062,292,36,0,0,0
33:44:47,1512966870,2017-12-11T04:36:03,1.989,4053.98,6.35,5.02,8.08,851.23,854.93,152.699997,27.04,1.0644,220,0,14.569,2.11731,3.50,21942,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1041,269,27,0,0,0
33:45:17,1512966900,2017-12-11T04:36:33,2.004,4054.98,6.35,5.01,8.08,851.29,854.98,152.233337,27.17,1.0644,220,0,14.571,2.13300,3.50,21934,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1041,269,27,0,0,0
33:45:47,1512966930,2017-12-11T04:37:03,2.004,4055.98,6.33,5.02,8.08,851.34,854.89,152.666672,26.99,1.0644,220,0,14.568,2.13267,3.50,21926,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,260,48,4,0,0
33:46:17,1512966960,2017-12-11T04:37:33,2.003,4056.99,6.33,5.01,8.08,851.26,854.91,152.733337,26.89,1.0644,220,0,14.571,2.13166,3.50,21917,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,963,260,48,4,0,0
33:46:47,1512966990,2017-12-11T04:38:04,2.003,4057.99,6.33,5.02,8.10,851.26,854.86,152.983337,27.05,1.0644,220,0,14.570,2.13200,3.50,21909,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1191,339,80,8,0,0
33:47:17,1512967020,2017-12-11T04:38:34,2.003,4058.99,6.34,5.02,8.06,851.29,854.98,152.716660,26.79,1.0645,220,0,14.571,2.13200,3.49,21900,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1191,339,80,8,0,0
33:47:47,1512967050,2017-12-11T04:39:04,1.993,4059.99,6.33,5.02,8.08,851.24,854.83,152.949997,26.81,1.0643,220,0,14.572,2.12098,3.50,21892,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1290,329,65,3,1,1
33:48:17,1512967080,2017-12-11T04:39:34,2.003,4060.99,6.34,5.02,8.06,851.32,854.96,152.783340,26.81,1.0644,220,0,14.570,2.13233,3.50,21884,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1290,329,65,3,1,1
33:48:47,1512967110,2017-12-11T04:40:04,2.003,4061.99,6.34,5.02,8.05,851.29,854.98,153.183334,26.76,1.0645,220,0,14.570,2.13233,3.49,21876,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1029,299,31,5,1,1
33:49:17,1512967140,2017-12-11T04:40:35,2.000,4063.00,6.34,5.01,8.05,851.29,854.96,153.083328,26.71,1.0645,220,0,14.571,2.12865,3.50,21867,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1029,299,31,5,1,1
33:49:47,1512967170,2017-12-11T04:41:05,2.002,4064.00,6.33,5.01,8.08,851.21,854.94,153.116669,26.69,1.0645,220,0,14.571,2.13133,3.50,21859,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,789,227,42,3,1,1
33:50:17,1512967200,2017-12-11T04:41:36,2.003,4065.00,6.33,5.00,8.05,851.32,854.94,152.583328,26.86,1.0645,220,0,14.571,2.13233,3.50,21850,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,789,227,42,3,1,1
33:50:47,1512967230,2017-12-11T04:42:06,2.003,4066.00,6.31,5.01,8.06,851.37,854.95,152.166672,26.74,1.0646,220,0,14.570,2.13233,3.50,21842,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,729,195,33,3,1,0
33:51:17,1512967260,2017-12-11T04:42:36,1.997,4067.00,6.33,5.00,8.06,851.37,854.91,152.899994,26.73,1.0644,220,0,14.570,2.12598,3.49,21834,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,729,195,33,3,1,0
33:51:47,1512967290,2017-12-11T04:43:06,2.003,4068.00,6.34,5.00,8.06,851.39,855.01,152.933334,26.70,1.0645,220,0,14.570,2.13267,3.50,21825,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,828,217,44,3,2,1
33:52:17,1512967320,2017-12-11T04:43:36,2.003,4069.00,6.34,5.00,8.06,851.45,855.09,152.933334,26.74,1.0646,220,0,14.571,2.13233,3.50,21817,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,828,217,44,3,2,1
33:52:47,1512967350,2017-12-11T04:44:06,1.989,4070.01,6.33,4.99,8.06,851.42,854.96,152.399994,26.76,1.0645,220,0,14.570,2.11698,3.50,21809,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,203,31,1,0,0
33:53:17,1512967380,2017-12-11T04:44:36,2.004,4071.01,6.33,4.99,8.10,851.37,855.02,153.683334,26.67,1.0646,220,0,14.569,2.13333,3.50,21800,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,203,31,1,0,0
33:53:47,1512967410,2017-12-11T04:45:06,2.002,4072.01,6.32,5.01,8.05,851.34,854.94,152.350006,26.69,1.0645,220,0,14.569,2.13066,3.50,21792,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,573,151,33,3,1,0
33:54:17,1512967440,2017-12-11T04:45:36,1.990,4073.01,6.31,4.99,8.05,851.34,854.92,152.866669,26.76,1.0645,220,0,14.569,2.11798,3.50,21784,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,573,151,33,3,1,0
33:54:47,1512967470,2017-12-11T04:46:06,2.004,4074.01,6.32,5.00,8.03,851.29,854.94,152.149994,26.75,1.0645,220,0,14.572,2.13333,3.50,21776,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,981,269,48,2,0,0
33:55:17,1512967500,2017-12-11T04:46:36,2.003,4075.01,6.31,5.00,8.02,851.27,854.92,152.733337,26.75,1.0645,220,0,14.570,2.13200,3.49,21767,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,981,269,48,2,0,0
33:55:47,1512967530,2017-12-11T04:47:06,2.002,4076.02,6.32,5.00,8.06,851.32,854.86,152.000000,26.83,1.0644,220,0,14.570,2.13099,3.50,21759,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,194,40,1,1,0
33:56:17,1512967560,2017-12-11T04:47:36,2.000,4077.02,6.31,5.00,8.03,851.29,854.87,152.850006,27.04,1.0644,220,0,14.569,2.12899,3.50,21751,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,194,40,1,1,0
33:56:47,1512967590,2017-12-11T04:48:06,1.989,4078.02,6.31,4.99,8.06,851.29,854.81,153.033340,27.03,1.0644,220,0,14.572,2.11731,3.49,21743,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,206,42,4,1,0
33:57:17,1512967620,2017-12-11T04:48:36,2.002,4079.02,6.31,4.99,8.03,851.29,854.89,152.733337,26.91,1.0645,220,0,14.571,2.13133,3.50,21734,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,206,42,4,1,0
33:57:47,1512967650,2017-12-11T04:49:06,2.004,4080.02,6.31,4.99,8.08,851.32,854.92,152.716660,26.89,1.0645,220,0,14.571,2.13333,3.50,21726,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,239,32,1,1,1
33:58:17,1512967680,2017-12-11T04:49:36,1.988,4081.02,6.31,4.99,8.06,851.27,854.92,153.100006,26.91,1.0645,219,0,14.570,2.11631,3.49,21718,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,239,32,1,1,1
33:58:47,1512967710,2017-12-11T04:50:06,2.008,4082.03,6.32,5.00,8.02,851.24,854.97,153.550003,27.04,1.0645,219,0,14.599,2.13735,3.49,21709,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,747,196,35,5,1,1
33:59:17,1512967740,2017-12-11T04:50:36,1.995,4083.03,6.31,4.99,8.06,851.40,854.95,153.850006,26.88,1.0645,219,0,14.600,2.12331,3.50,21701,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,747,196,35,5,1,1
33:59:47,1512967770,2017-12-11T04:51:06,2.007,4084.03,6.32,4.98,8.05,851.32,854.99,153.750000,27.15,1.0645,219,0,14.599,2.13635,3.50,21693,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,984,268,48,3,1,1
34:00:17,1512967800,2017-12-11T04:51:36,2.007,4085.03,6.31,4.98,8.05,851.40,854.95,153.783340,27.08,1.0645,219,0,14.599,2.13668,3.50,21684,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,984,268,48,3,1,1
34:00:47,1512967830,2017-12-11T04:52:06,1.994,4086.03,6.32,4.98,8.05,851.29,854.91,153.266663,27.11,1.0644,219,0,14.598,2.12298,3.50,21676,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,248,46,1,0,0
34:01:17,1512967860,2017-12-11T04:52:36,2.006,4087.03,6.31,4.98,8.03,851.37,855.00,153.616669,27.02,1.0646,219,0,14.599,2.13601,3.50,21668,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,248,46,1,0,0
34:01:47,1512967890,2017-12-11T04:53:06,2.007,4088.03,6.30,4.98,8.02,851.24,854.89,153.216660,27.08,1.0645,219,0,14.599,2.13668,3.50,21659,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1524,418,66,7,3,2
34:02:17,1512967920,2017-12-11T04:53:36,2.007,4089.04,6.29,4.99,8.05,851.17,854.85,152.316666,27.02,1.0645,219,0,14.600,2.13668,3.50,21651,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1524,418,66,7,3,2
34:02:47,1512967950,2017-12-11T04:54:06,2.007,4090.04,6.30,4.98,8.02,851.22,854.89,153.949997,26.94,1.0645,219,0,14.599,2.13635,3.50,21643,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1632,436,107,2,0,0
34:03:17,1512967980,2017-12-11T04:54:37,2.007,4091.04,6.29,4.99,8.06,851.22,854.79,153.516663,26.97,1.0644,219,0,14.598,2.13635,3.49,21635,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1632,436,107,2,0,0
34:03:47,1512968010,2017-12-11T04:55:07,2.005,4092.04,6.30,4.99,8.03,851.19,854.89,153.516663,27.12,1.0645,219,0,14.600,2.13467,3.50,21626,,,,,,,,,,,,,,,,,,7,14,18,7,14,18,1404,378,93,8,3,3
34:04:17,1512968040,2017-12-11T04:55:38,2.008,4093.04,6.30,4.99,8.03,851.22,854.81,153.733337,27.01,1.0644,219,0,14.600,2.13702,3.50,21618,,,,,,,,,,,,,,,,,,7,14,18,7,14,18,1404,378,93,8,3,3
34:04:47,1512968070,2017-12-11T04:56:08,2.006,4094.04,6.29,4.98,8.03,851.17,854.82,153.433334,26.88,1.0645,219,0,14.601,2.13534,3.50,21609,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1638,440,96,6,0,0
34:05:17,1512968100,2017-12-11T04:56:39,2.007,4095.05,6.29,4.99,8.03,851.14,854.79,152.666672,26.78,1.0644,219,0,14.600,2.13635,3.50,21601,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1638,440,96,6,0,0
34:05:47,1512968130,2017-12-11T04:57:09,1.992,4096.05,6.29,4.98,8.05,851.12,854.85,153.333328,26.63,1.0645,219,0,14.599,2.12098,3.50,21592,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,2808,766,147,10,2,1
34:06:17,1512968160,2017-12-11T04:57:39,2.006,4097.05,6.29,4.98,8.03,851.12,854.82,154.466660,26.79,1.0645,219,0,14.599,2.13568,3.50,21584,,,,,,,,,,,,,,,,,,18,28,32,18,28,32,2808,766,147,10,2,1
34:06:47,1512968190,2017-12-11T04:58:09,2.007,4098.05,6.29,4.98,8.06,851.09,854.79,153.166672,27.03,1.0644,219,0,14.599,2.13601,3.49,21575,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1068,284,38,2,1,1
34:07:17,1512968220,2017-12-11T04:58:39,2.004,4099.05,6.29,4.96,7.99,851.01,854.74,153.199997,26.57,1.0644,219,0,14.598,2.13300,3.50,21567,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1068,284,38,2,1,1
34:07:47,1512968250,2017-12-11T04:59:10,2.006,4100.06,6.28,4.95,8.02,851.01,854.72,153.416672,26.56,1.0644,219,0,14.598,2.13568,3.50,21559,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,891,265,62,3,0,0
34:08:17,1512968280,2017-12-11T04:59:41,2.007,4101.06,6.28,4.95,8.02,850.99,854.56,153.333328,26.68,1.0642,219,0,14.599,2.13568,3.50,21550,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,891,265,62,3,0,0
34:08:47,1512968310,2017-12-11T05:00:11,2.005,4102.06,6.28,4.94,8.02,850.91,854.59,153.833328,26.83,1.0642,219,0,14.599,2.13333,3.50,21542,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,627,162,42,2,0,0
34:09:17,1512968340,2017-12-11T05:00:41,2.006,4103.06,6.28,4.94,7.99,850.88,854.56,153.633331,27.12,1.0642,219,0,14.599,2.13467,3.49,21533,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,627,162,42,2,0,0
34:09:47,1512968370,2017-12-11T05:01:11,1.991,4104.07,6.28,4.93,7.99,850.91,854.64,153.550003,27.09,1.0643,219,0,14.599,2.11898,3.50,21525,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,633,180,32,3,0,0
34:10:17,1512968400,2017-12-11T05:01:41,2.007,4105.07,6.27,4.92,7.99,850.81,854.54,153.000000,27.10,1.0642,219,0,14.599,2.13635,3.50,21517,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,633,180,32,3,0,0
34:10:47,1512968430,2017-12-11T05:02:11,2.004,4106.07,6.29,4.92,8.03,850.88,854.58,154.183334,26.78,1.0642,219,0,14.597,2.13300,3.49,21508,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,151,26,1,0,0
34:11:17,1512968460,2017-12-11T05:02:41,1.993,4107.07,6.29,4.93,7.99,850.88,854.61,153.283340,27.02,1.0642,219,0,14.598,2.12131,3.50,21500,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,151,26,1,0,0
34:11:47,1512968490,2017-12-11T05:03:11,2.008,4108.07,6.30,4.92,8.03,850.98,854.71,154.000000,27.08,1.0643,219,0,14.598,2.13702,3.50,21492,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,165,23,0,0,0
34:12:17,1512968520,2017-12-11T05:03:41,2.008,4109.07,6.30,4.94,8.02,851.04,854.68,152.666672,27.22,1.0642,219,0,14.599,2.13735,3.49,21484,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,165,23,0,0,0
34:12:47,1512968550,2017-12-11T05:04:11,1.989,4110.07,6.29,4.92,8.03,851.01,854.72,153.399994,27.56,1.0643,219,0,14.598,2.11665,3.50,21475,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,594,160,32,4,1,0
34:13:17,1512968580,2017-12-11T05:04:41,2.008,4111.07,6.29,4.93,8.03,851.12,854.82,152.800003,27.56,1.0644,219,0,14.598,2.13735,3.50,21467,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,594,160,32,4,1,0
34:13:47,1512968610,2017-12-11T05:05:11,2.006,4112.07,6.30,4.94,8.03,851.09,854.84,154.083328,28.21,1.0644,219,0,14.597,2.13568,3.50,21459,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,199,47,2,1,1
34:14:17,1512968640,2017-12-11T05:05:41,2.007,4113.08,6.28,4.94,7.98,851.12,854.90,153.199997,28.98,1.0645,219,0,14.598,2.13601,3.50,21450,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,199,47,2,1,1
34:14:47,1512968670,2017-12-11T05:06:12,2.007,4114.08,6.28,4.93,8.06,851.17,854.82,153.683334,29.39,1.0644,219,0,14.597,2.13635,3.50,21442,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,200,30,1,0,0
34:15:17,1512968700,2017-12-11T05:06:42,2.009,4115.08,6.28,4.94,8.02,851.09,854.82,152.033340,29.10,1.0644,219,0,14.598,2.13802,3.50,21433,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,200,30,1,0,0
34:15:47,1512968730,2017-12-11T05:07:12,1.997,4116.09,6.29,4.93,7.97,851.09,854.74,152.433334,28.11,1.0643,219,0,14.596,2.12498,3.50,21425,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,798,215,47,2,2,2
34:16:17,1512968760,2017-12-11T05:07:42,2.007,4117.10,6.29,4.92,8.03,851.14,854.87,152.449997,29.01,1.0644,219,0,14.597,2.13635,3.50,21417,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,798,215,47,2,2,2
34:16:47,1512968790,2017-12-11T05:08:12,2.008,4118.10,6.29,4.91,8.02,851.09,854.87,152.633331,29.26,1.0644,219,0,14.596,2.13735,3.50,21408,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,822,214,34,4,1,1
34:17:17,1512968820,2017-12-11T05:08:42,1.992,4119.11,6.28,4.92,8.03,851.09,854.77,152.933334,29.74,1.0643,219,0,14.597,2.11965,3.50,21400,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,822,214,34,4,1,1
34:17:47,1512968850,2017-12-11T05:09:12,2.007,4120.11,6.29,4.91,8.03,851.12,854.82,152.483337,29.55,1.0643,219,0,14.597,2.13601,3.50,21392,,,,,,,,,,,,,,,,,,5,7,13,5,7,13,978,250,39,5,5,4
34:18:17,1512968880,2017-12-11T05:09:42,2.005,4121.11,6.29,4.90,8.02,850.96,854.74,153.616669,29.52,1.0642,219,0,14.597,2.13400,3.50,21384,,,,,,,,,,,,,,,,,,5,7,13,5,7,13,978,250,39,5,5,4
34:18:47,1512968910,2017-12-11T05:10:12,1.991,4122.11,6.29,4.90,8.03,851.06,854.82,153.149994,29.18,1.0644,219,0,14.596,2.11864,3.49,21375,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1578,414,56,4,0,0
34:19:17,1512968940,2017-12-11T05:10:42,2.009,4123.12,6.30,4.89,8.03,851.09,854.84,152.166672,28.87,1.0644,219,0,14.597,2.13836,3.49,21367,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1578,414,56,4,0,0
34:19:47,1512968970,2017-12-11T05:11:12,1.990,4124.11,6.30,4.89,8.02,851.09,854.84,154.100006,28.99,1.0644,219,0,14.596,2.11831,3.50,21358,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1632,453,85,5,4,4
34:20:17,1512969000,2017-12-11T05:11:42,2.007,4125.11,6.29,4.90,8.02,851.09,854.82,154.233337,28.54,1.0644,219,0,14.597,2.13635,3.49,21350,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,1632,453,85,5,4,4
34:20:47,1512969030,2017-12-11T05:12:12,2.007,4126.11,6.29,4.89,8.02,851.06,854.87,153.566666,28.26,1.0645,219,0,14.597,2.13635,3.50,21342,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1089,307,53,2,1,1
34:21:17,1512969060,2017-12-11T05:12:42,2.005,4127.11,6.29,4.90,8.03,851.12,854.90,154.266663,28.12,1.0645,219,0,14.598,2.13400,3.50,21333,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1089,307,53,2,1,1
34:21:47,1512969090,2017-12-11T05:13:12,2.006,4128.11,6.30,4.90,8.02,851.19,854.95,154.033340,28.02,1.0645,219,0,14.598,2.13568,3.50,21325,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1098,292,83,4,3,2
34:22:17,1512969120,2017-12-11T05:13:42,2.005,4129.11,6.30,4.91,8.03,851.24,854.89,153.933334,28.26,1.0645,219,0,14.597,2.13400,3.50,21317,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1098,292,83,4,3,2
34:22:47,1512969150,2017-12-11T05:14:12,2.007,4130.11,6.30,4.91,8.02,851.24,854.95,153.350006,28.37,1.0645,219,0,14.598,2.13668,3.50,21309,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1071,307,66,3,2,2
34:23:17,1512969180,2017-12-11T05:14:42,2.008,4131.11,6.30,4.91,8.03,851.22,855.05,153.366669,28.46,1.0646,219,0,14.600,2.13735,3.50,21300,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1071,307,66,3,2,2
34:23:47,1512969210,2017-12-11T05:15:12,1.993,4132.11,6.29,4.90,8.05,851.25,855.00,153.633331,28.56,1.0646,219,0,14.599,2.12131,3.50,21292,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1104,301,70,3,0,0
34:24:17,1512969240,2017-12-11T05:15:42,2.008,4133.11,6.30,4.91,7.99,851.35,855.02,153.316666,28.62,1.0646,219,0,14.599,2.13802,3.50,21284,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1104,301,70,3,0,0
34:24:47,1512969270,2017-12-11T05:16:12,2.006,4134.11,6.29,4.92,8.02,851.38,855.08,152.783340,28.90,1.0647,219,0,14.599,2.13534,3.50,21275,,,,,,,,,,,,,,,,,,6,13,17,6,13,17,1269,339,77,8,4,2
34:25:17,1512969300,2017-12-11T05:16:42,1.994,4135.11,6.28,4.91,8.02,851.40,855.00,153.483337,28.97,1.0646,219,0,14.598,2.12264,3.49,21267,,,,,,,,,,,,,,,,,,6,13,17,6,13,17,1269,339,77,8,4,2
34:25:47,1512969330,2017-12-11T05:17:12,2.007,4136.11,6.29,4.90,8.02,851.35,855.08,153.433334,29.09,1.0647,219,0,14.599,2.13668,3.49,21259,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1230,346,55,3,1,0
34:26:17,1512969360,2017-12-11T05:17:42,2.009,4137.12,6.28,4.91,8.03,851.43,855.06,153.100006,30.11,1.0647,219,0,14.598,2.13936,3.49,21250,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1230,346,55,3,1,0
34:26:47,1512969390,2017-12-11T05:18:12,2.008,4138.12,6.28,4.91,8.03,851.40,854.98,153.399994,30.86,1.0645,219,0,14.599,2.13769,3.49,21242,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,615,179,35,1,1,1
34:27:17,1512969420,2017-12-11T05:18:42,2.004,4139.12,6.27,4.91,8.03,851.31,855.06,153.750000,30.50,1.0647,219,0,14.601,2.13400,3.49,21234,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,615,179,35,1,1,1
34:27:47,1512969450,2017-12-11T05:19:12,1.993,4140.12,6.28,4.91,7.99,851.40,855.00,153.600006,30.45,1.0646,219,0,14.597,2.12131,3.49,21225,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,203,34,1,1,1
34:28:17,1512969480,2017-12-11T05:19:42,2.007,4141.13,6.27,4.91,7.99,851.33,855.01,153.399994,30.18,1.0646,219,0,14.598,2.13702,3.49,21217,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,203,34,1,1,1
34:28:47,1512969510,2017-12-11T05:20:12,2.008,4142.13,6.27,4.90,8.02,851.25,854.98,152.183334,30.38,1.0646,219,0,14.598,2.13769,3.49,21209,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,942,262,59,4,1,0
34:29:17,1512969540,2017-12-11T05:20:42,1.994,4143.14,6.26,4.90,7.98,851.23,854.98,153.000000,30.54,1.0646,219,0,14.598,2.12264,3.49,21200,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,942,262,59,4,1,0
34:29:47,1512969570,2017-12-11T05:21:12,2.006,4144.14,6.26,4.90,7.99,851.30,854.96,152.483337,30.53,1.0646,219,0,14.598,2.13568,3.49,21192,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1143,301,45,6,1,0
34:30:17,1512969600,2017-12-11T05:21:42,2.006,4145.14,6.26,4.89,7.99,851.20,854.96,154.233337,30.50,1.0646,219,0,14.598,2.13601,3.49,21184,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1143,301,45,6,1,0
34:30:47,1512969630,2017-12-11T05:22:12,1.992,4146.14,6.25,4.88,7.98,851.26,854.94,152.933334,30.19,1.0646,219,0,14.597,2.12064,3.49,21176,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1284,354,76,6,3,2
34:31:17,1512969660,2017-12-11T05:22:42,2.005,4147.14,6.26,4.86,7.98,851.28,855.06,153.600006,29.89,1.0647,219,0,14.597,2.13434,3.49,21167,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1284,354,76,6,3,2
34:31:47,1512969690,2017-12-11T05:23:12,2.004,4148.14,6.25,4.85,7.97,851.33,855.04,153.333328,29.31,1.0648,219,0,14.596,2.13367,3.49,21159,,,,,,,,,,,,,,,,,,6,13,15,6,13,15,1125,326,91,8,1,1
34:32:17,1512969720,2017-12-11T05:23:42,2.005,4149.13,6.25,4.85,7.97,851.31,855.07,153.633331,29.65,1.0648,219,0,14.598,2.13467,3.49,21151,,,,,,,,,,,,,,,,,,6,13,15,6,13,15,1125,326,91,8,1,1
34:32:47,1512969750,2017-12-11T05:24:12,2.004,4150.13,6.24,4.86,7.95,851.31,855.10,153.850006,29.78,1.0649,219,0,14.598,2.13367,3.49,21142,,,,,,,,,,,,,,,,,,6,13,15,6,13,15,1125,326,91,8,1,1
34:33:17,1512969780,2017-12-11T05:24:42,1.990,4151.13,6.25,4.85,7.95,851.41,855.17,154.133331,29.84,1.0649,219,0,14.596,2.11931,3.49,21134,,,,,,,,,,,,,,,,,,6,13,15,6,13,15,1125,326,91,8,1,1
34:33:47,1512969810,2017-12-11T05:25:12,2.004,4152.12,6.24,4.85,7.99,851.41,855.13,154.649994,30.04,1.0649,219,0,14.597,2.13400,3.49,21126,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,969,282,56,2,1,1
34:34:17,1512969840,2017-12-11T05:25:42,2.005,4153.12,6.23,4.85,7.95,851.49,855.13,153.750000,30.30,1.0649,219,0,14.598,2.13467,3.49,21117,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,969,282,56,2,1,1
34:34:47,1512969870,2017-12-11T05:26:12,1.989,4154.12,6.22,4.84,7.97,851.42,855.10,154.033340,30.48,1.0649,219,0,14.598,2.11831,3.49,21109,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,963,264,76,1,0,0
34:35:17,1512969900,2017-12-11T05:26:42,2.005,4155.11,6.20,4.84,7.95,851.31,855.09,154.166672,31.06,1.0650,219,0,14.598,2.13568,3.49,21101,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,963,264,76,1,0,0
34:35:47,1512969930,2017-12-11T05:27:12,2.004,4156.11,6.22,4.84,7.89,851.44,855.05,154.149994,30.99,1.0648,219,0,14.598,2.13434,3.49,21092,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,699,203,47,3,1,1
34:36:17,1512969960,2017-12-11T05:27:42,2.000,4157.11,6.20,4.84,7.95,851.42,855.06,153.266663,31.22,1.0649,219,0,14.597,2.13032,3.49,21084,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,699,203,47,3,1,1
34:36:47,1512969990,2017-12-11T05:28:12,2.006,4158.11,6.19,4.83,7.95,851.40,855.01,153.133331,31.09,1.0649,219,0,14.598,2.13568,3.49,21076,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,187,27,1,0,0
34:37:17,1512970020,2017-12-11T05:28:42,2.008,4159.10,6.19,4.83,7.90,851.37,855.01,153.083328,30.61,1.0649,219,0,14.598,2.13869,3.49,21067,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,187,27,1,0,0
34:37:47,1512970050,2017-12-11T05:29:13,2.005,4160.10,6.19,4.84,7.93,851.45,855.01,154.149994,30.70,1.0649,219,0,14.598,2.13501,3.49,21059,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,127,22,0,0,0
34:38:17,1512970080,2017-12-11T05:29:43,2.005,4161.10,6.20,4.83,7.95,851.50,855.04,152.983337,30.50,1.0649,219,0,14.597,2.13534,3.49,21051,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,127,22,0,0,0
34:38:47,1512970110,2017-12-11T05:30:13,2.005,4162.09,6.18,4.83,7.91,851.50,855.15,153.800003,30.52,1.0651,219,0,14.599,2.13601,3.49,21042,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,648,165,31,1,0,0
34:39:17,1512970140,2017-12-11T05:30:43,1.990,4163.09,6.19,4.84,7.91,851.53,855.17,153.283340,30.43,1.0651,219,0,14.597,2.11931,3.49,21034,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,648,165,31,1,0,0
34:39:47,1512970170,2017-12-11T05:31:13,2.005,4164.08,6.18,4.84,7.90,851.50,855.12,153.483337,30.20,1.0651,219,0,14.599,2.13568,3.49,21026,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,162,28,2,0,0
34:40:17,1512970200,2017-12-11T05:31:43,2.004,4165.08,6.17,4.84,7.89,851.50,855.10,152.983337,30.05,1.0651,219,0,14.597,2.13467,3.48,21017,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,162,28,2,0,0
34:40:47,1512970230,2017-12-11T05:32:13,1.990,4166.08,6.16,4.84,7.89,851.53,855.07,152.883331,30.35,1.0651,219,0,14.597,2.11965,3.49,21009,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,627,154,26,3,3,3
34:41:17,1512970260,2017-12-11T05:32:43,2.004,4167.07,6.18,4.84,7.89,851.53,855.04,153.516663,30.01,1.0650,219,0,14.598,2.13400,3.49,21001,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,627,154,26,3,3,3
34:41:47,1512970290,2017-12-11T05:33:13,2.004,4168.07,6.17,4.84,7.90,851.45,855.07,153.533340,29.45,1.0651,219,0,14.597,2.13467,3.48,20992,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,852,228,32,1,1,1
34:42:17,1512970320,2017-12-11T05:33:43,1.995,4169.07,6.17,4.83,7.89,851.45,855.07,153.333328,29.19,1.0651,219,0,14.597,2.12498,3.49,20984,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,852,228,32,1,1,1
34:42:47,1512970350,2017-12-11T05:34:13,2.001,4170.06,6.16,4.84,7.89,851.48,855.07,153.199997,29.33,1.0652,219,0,14.598,2.13133,3.49,20976,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,155,18,2,2,2
34:43:17,1512970380,2017-12-11T05:34:43,2.003,4171.06,6.16,4.83,7.89,851.48,855.02,153.933334,29.29,1.0651,219,0,14.598,2.13367,3.48,20967,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,155,18,2,2,2
34:43:47,1512970410,2017-12-11T05:35:13,2.003,4172.06,6.17,4.83,7.90,851.48,855.07,154.133331,29.31,1.0651,219,0,14.597,2.13333,3.49,20959,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,795,207,38,4,1,0
34:44:17,1512970440,2017-12-11T05:35:43,2.005,4173.05,6.16,4.82,7.90,851.48,855.13,154.966660,29.15,1.0653,219,0,14.597,2.13534,3.49,20951,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,795,207,38,4,1,0
34:44:47,1512970470,2017-12-11T05:36:13,1.988,4174.05,6.15,4.83,7.89,851.53,855.23,154.050003,28.95,1.0654,218,0,14.596,2.11765,3.48,20943,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,165,11,1,0,0
34:45:17,1512970500,2017-12-11T05:36:43,2.012,4175.06,6.15,4.82,7.89,851.58,855.23,153.300003,28.77,1.0654,219,0,14.626,2.14339,3.48,20934,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,699,165,11,1,0,0
34:45:47,1512970530,2017-12-11T05:37:13,2.004,4176.05,6.15,4.81,7.89,851.66,855.31,153.416672,28.49,1.0655,219,0,14.597,2.13568,3.49,20926,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,597,165,32,1,1,1
34:46:17,1512970560,2017-12-11T05:37:43,1.987,4177.05,6.14,4.80,7.85,851.67,855.37,153.633331,28.22,1.0657,218,0,14.598,2.11698,3.49,20918,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,597,165,32,1,1,1
34:46:47,1512970590,2017-12-11T05:38:13,2.007,4178.05,6.14,4.80,7.89,851.72,855.42,155.266663,28.36,1.0657,218,0,14.625,2.13936,3.49,20909,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,732,202,42,6,4,4
34:47:17,1512970620,2017-12-11T05:38:43,2.007,4179.06,6.14,4.78,7.85,851.77,855.42,153.899994,28.16,1.0657,218,0,14.625,2.13903,3.49,20901,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,732,202,42,6,4,4
34:47:47,1512970650,2017-12-11T05:39:13,2.006,4180.06,6.13,4.77,7.84,851.77,855.45,156.050003,28.02,1.0658,218,0,14.624,2.13836,3.49,20893,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,151,31,3,1,1
34:48:17,1512970680,2017-12-11T05:39:43,2.005,4181.06,6.11,4.76,7.86,851.70,855.38,154.816666,27.91,1.0658,218,0,14.625,2.13702,3.49,20884,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,151,31,3,1,1
34:48:47,1512970710,2017-12-11T05:40:13,2.009,4182.06,6.11,4.75,7.85,851.83,855.48,154.199997,27.84,1.0659,218,0,14.623,2.14104,3.49,20876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,144,20,1,0,0
34:49:17,1512970740,2017-12-11T05:40:44,2.005,4183.06,6.10,4.72,7.82,851.73,855.49,154.199997,27.75,1.0660,218,0,14.623,2.13735,3.49,20868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,144,20,1,0,0
34:49:47,1512970770,2017-12-11T05:41:14,2.008,4184.06,6.09,4.71,7.85,851.80,855.41,153.949997,27.71,1.0659,218,0,14.625,2.14037,3.49,20859,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,181,33,0,0,0
34:50:17,1512970800,2017-12-11T05:41:44,2.009,4185.07,6.06,4.70,7.82,851.68,855.39,151.800003,27.87,1.0660,218,0,14.624,2.14171,3.49,20851,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,181,33,0,0,0
34:50:47,1512970830,2017-12-11T05:42:14,1.992,4186.07,6.05,4.69,7.80,851.63,855.30,153.899994,27.91,1.0660,218,0,14.622,2.12331,3.49,20842,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,693,199,50,9,1,1
34:51:17,1512970860,2017-12-11T05:42:44,2.005,4187.08,6.04,4.69,7.76,851.66,855.27,153.683334,27.99,1.0660,218,0,14.623,2.13769,3.49,20834,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,693,199,50,9,1,1
34:51:47,1512970890,2017-12-11T05:43:14,2.004,4188.08,6.03,4.68,7.78,851.56,855.25,154.399994,27.85,1.0660,218,0,14.623,2.13668,3.48,20826,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,582,145,36,5,2,2
34:52:17,1512970920,2017-12-11T05:43:44,1.990,4189.07,6.02,4.66,7.77,851.63,855.26,154.583328,27.77,1.0660,218,0,14.622,2.12098,3.49,20817,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,582,145,36,5,2,2
34:52:47,1512970950,2017-12-11T05:44:14,2.005,4190.07,6.02,4.65,7.76,851.63,855.33,154.416672,27.78,1.0661,218,0,14.624,2.13769,3.49,20809,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,166,34,2,0,0
34:53:17,1512970980,2017-12-11T05:44:44,2.003,4191.07,6.00,4.66,7.76,851.74,855.31,154.833328,27.60,1.0662,218,0,14.623,2.13534,3.48,20801,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,166,34,2,0,0
34:53:47,1512971010,2017-12-11T05:45:14,1.997,4192.06,6.00,4.62,7.74,851.69,855.42,154.583328,27.61,1.0663,218,0,14.622,2.12899,3.49,20792,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,609,161,32,3,2,2
34:54:17,1512971040,2017-12-11T05:45:44,2.006,4193.06,5.99,4.62,7.70,851.83,855.55,153.383331,27.78,1.0665,218,0,14.624,2.13903,3.49,20784,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,609,161,32,3,2,2
34:54:47,1512971070,2017-12-11T05:46:14,2.004,4194.05,5.97,4.61,7.76,851.80,855.58,154.083328,28.03,1.0666,218,0,14.621,2.13769,3.48,20776,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,489,126,30,4,1,0
34:55:17,1512971100,2017-12-11T05:46:44,2.003,4195.05,5.97,4.61,7.70,851.93,855.61,152.833328,28.32,1.0666,218,0,14.620,2.13668,3.49,20767,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,489,126,30,4,1,0
34:55:47,1512971130,2017-12-11T05:47:14,2.002,4196.05,5.96,4.59,7.69,851.83,855.61,153.633331,27.81,1.0667,218,0,14.621,2.13601,3.49,20759,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,591,155,38,2,0,0
34:56:17,1512971160,2017-12-11T05:47:44,1.990,4197.04,5.94,4.58,7.68,851.83,855.59,152.866669,27.40,1.0668,218,0,14.621,2.12298,3.48,20751,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,591,155,38,2,0,0
34:56:47,1512971190,2017-12-11T05:48:14,2.002,4198.04,5.93,4.59,7.70,851.89,855.54,154.050003,27.27,1.0667,218,0,14.622,2.13601,3.49,20743,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,142,17,1,1,1
34:57:17,1512971220,2017-12-11T05:48:44,2.004,4199.04,5.92,4.56,7.68,851.92,855.58,152.766663,27.57,1.0668,218,0,14.620,2.13836,3.49,20734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,142,17,1,1,1
34:57:47,1512971250,2017-12-11T05:49:14,1.988,4200.03,5.91,4.56,7.69,851.92,855.53,152.766663,27.57,1.0668,217,0,14.620,2.12031,3.49,20726,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,129,6,0,0,0
34:58:17,1512971280,2017-12-11T05:49:44,2.010,4201.04,5.91,4.55,7.68,851.86,855.56,154.666672,27.49,1.0668,217,0,14.649,2.14440,3.48,20718,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,129,6,0,0,0
34:58:47,1512971310,2017-12-11T05:50:14,2.008,4202.04,5.90,4.57,7.68,851.87,855.53,154.449997,27.38,1.0668,217,0,14.647,2.14205,3.49,20709,,,,,,,,,,,,,,,,,,1,4,6,1,4,6,408,115,27,7,2,1
34:59:17,1512971340,2017-12-11T05:50:44,2.006,4203.05,5.91,4.56,7.69,851.81,855.50,154.500000,27.34,1.0668,217,0,14.647,2.13970,3.49,20701,,,,,,,,,,,,,,,,,,1,4,6,1,4,6,408,115,27,7,2,1
34:59:47,1512971370,2017-12-11T05:51:14,2.008,4204.05,5.91,4.56,7.68,851.84,855.53,154.883331,27.28,1.0668,217,0,14.648,2.14171,3.49,20693,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,179,21,3,1,0
35:00:17,1512971400,2017-12-11T05:51:44,2.007,4205.05,5.90,4.56,7.64,851.76,855.48,153.266663,27.28,1.0668,217,0,14.649,2.14071,3.49,20684,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,179,21,3,1,0
35:00:47,1512971430,2017-12-11T05:52:14,2.006,4206.06,5.90,4.56,7.64,851.92,855.56,153.949997,27.21,1.0669,217,0,14.648,2.13970,3.49,20676,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,534,162,24,4,3,3
35:01:17,1512971460,2017-12-11T05:52:44,2.005,4207.06,5.90,4.56,7.68,851.95,855.66,155.116669,27.09,1.0670,217,0,14.647,2.13936,3.49,20668,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,534,162,24,4,3,3
35:01:47,1512971490,2017-12-11T05:53:14,1.992,4208.06,5.91,4.57,7.66,852.05,855.69,154.550003,27.10,1.0670,217,0,14.648,2.12498,3.49,20659,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,717,177,32,0,0,0
35:02:17,1512971520,2017-12-11T05:53:44,2.007,4209.07,5.90,4.56,7.66,852.00,855.66,154.216660,27.60,1.0670,217,0,14.649,2.14104,3.49,20651,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,717,177,32,0,0,0
35:02:47,1512971550,2017-12-11T05:54:14,2.007,4210.07,5.91,4.56,7.63,852.02,855.71,154.850006,27.38,1.0670,217,0,14.647,2.14138,3.49,20643,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,124,26,1,0,0
35:03:17,1512971580,2017-12-11T05:54:44,1.993,4211.08,5.89,4.57,7.61,852.05,855.69,153.616669,27.55,1.0671,217,0,14.648,2.12631,3.49,20634,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,124,26,1,0,0
35:03:47,1512971610,2017-12-11T05:55:14,2.008,4212.08,5.88,4.57,7.66,852.05,855.70,154.483337,27.48,1.0671,217,0,14.650,2.14305,3.49,20626,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,94,7,0,0,0
35:04:17,1512971640,2017-12-11T05:55:44,2.009,4213.08,5.89,4.57,7.63,852.05,855.69,154.000000,27.55,1.0671,217,0,14.649,2.14372,3.49,20618,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,94,7,0,0,0
35:04:47,1512971670,2017-12-11T05:56:14,2.007,4214.09,5.89,4.55,7.63,852.08,855.72,153.666672,27.76,1.0671,217,0,14.650,2.14171,3.49,20609,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,139,26,1,0,0
35:05:17,1512971700,2017-12-11T05:56:44,2.005,4215.09,5.88,4.56,7.64,851.97,855.67,153.283340,27.58,1.0671,217,0,14.645,2.13903,3.48,20601,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,139,26,1,0,0
35:05:47,1512971730,2017-12-11T05:57:14,2.005,4216.10,5.88,4.57,7.61,852.00,855.62,153.100006,27.66,1.0670,217,0,14.647,2.13903,3.49,20593,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,132,14,2,1,1
35:06:17,1512971760,2017-12-11T05:57:44,2.009,4217.10,5.88,4.55,7.61,851.95,855.51,152.816666,27.52,1.0669,217,0,14.648,2.14372,3.49,20584,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,132,14,2,1,1
35:06:47,1512971790,2017-12-11T05:58:14,2.006,4218.11,5.87,4.55,7.59,851.92,855.54,153.649994,27.59,1.0670,217,0,14.646,2.14071,3.48,20576,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,120,11,1,1,1
35:07:17,1512971820,2017-12-11T05:58:44,1.995,4219.11,5.87,4.54,7.61,851.87,855.65,153.250000,27.82,1.0671,217,0,14.647,2.12899,3.49,20568,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,120,11,1,1,1
35:07:47,1512971850,2017-12-11T05:59:14,2.006,4220.11,5.86,4.54,7.61,852.06,855.67,154.116669,27.95,1.0672,217,0,14.647,2.14104,3.49,20559,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,106,14,0,0,0
35:08:17,1512971880,2017-12-11T05:59:44,2.006,4221.11,5.86,4.53,7.56,852.08,855.73,154.233337,28.00,1.0672,217,0,14.646,2.14104,3.48,20551,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,106,14,0,0,0
35:08:47,1512971910,2017-12-11T06:00:14,1.993,4222.11,5.85,4.53,7.59,852.17,855.73,153.399994,27.99,1.0673,217,0,14.647,2.12698,3.49,20543,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,110,20,1,1,1
35:09:17,1512971940,2017-12-11T06:00:44,2.007,4223.11,5.86,4.53,7.59,852.19,855.81,154.300003,28.57,1.0673,217,0,14.647,2.14205,3.49,20534,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,423,110,20,1,1,1
35:09:47,1512971970,2017-12-11T06:01:14,2.005,4224.11,5.85,4.53,7.57,852.19,855.78,153.850006,28.49,1.0673,217,0,14.647,2.14037,3.48,20526,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,120,7,1,1,0
35:10:17,1512972000,2017-12-11T06:01:44,2.006,4225.10,5.83,4.53,7.55,852.14,855.76,154.216660,28.77,1.0673,217,0,14.648,2.14071,3.49,20518,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,120,7,1,1,0
35:10:47,1512972030,2017-12-11T06:02:14,2.007,4226.10,5.84,4.52,7.56,852.17,855.76,153.983337,29.27,1.0673,217,0,14.646,2.14238,3.49,20509,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,12,0,0,0
35:11:17,1512972060,2017-12-11T06:02:44,2.010,4227.10,5.82,4.52,7.56,852.09,855.64,152.416672,29.61,1.0672,217,0,14.646,2.14507,3.49,20501,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,12,0,0,0
35:11:47,1512972090,2017-12-11T06:03:14,2.006,4228.10,5.82,4.52,7.56,851.99,855.64,154.800003,28.99,1.0672,217,0,14.648,2.14037,3.49,20493,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,636,164,26,1,1,0
35:12:17,1512972120,2017-12-11T06:03:44,2.007,4229.11,5.81,4.52,7.56,851.94,855.54,154.083328,28.37,1.0672,217,0,14.646,2.14205,3.49,20484,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,636,164,26,1,1,0
35:12:47,1512972150,2017-12-11T06:04:14,1.990,4230.10,5.81,4.50,7.57,852.07,855.69,154.816666,28.60,1.0673,217,0,14.646,2.12365,3.49,20476,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,125,13,0,0,0
35:13:17,1512972180,2017-12-11T06:04:44,2.006,4231.10,5.80,4.49,7.56,852.09,855.75,154.566666,28.75,1.0675,217,0,14.647,2.14104,3.49,20468,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,125,13,0,0,0
35:13:47,1512972210,2017-12-11T06:05:14,2.005,4232.10,5.80,4.49,7.49,852.22,855.83,154.516663,28.71,1.0676,217,0,14.647,2.14071,3.48,20459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,99,19,1,0,0
35:14:17,1512972240,2017-12-11T06:05:44,1.988,4233.09,5.80,4.47,7.55,852.38,855.93,153.733337,28.55,1.0677,217,0,14.648,2.12298,3.49,20451,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,99,19,1,0,0
35:14:47,1512972270,2017-12-11T06:06:14,2.006,4234.09,5.79,4.46,7.51,852.25,855.91,154.333328,28.32,1.0677,217,0,14.649,2.14171,3.48,20443,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,132,25,0,0,0
35:15:17,1512972300,2017-12-11T06:06:44,2.007,4235.09,5.78,4.44,7.56,852.17,855.76,153.066666,28.46,1.0676,217,0,14.646,2.14272,3.48,20434,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,132,25,0,0,0
35:15:47,1512972330,2017-12-11T06:07:14,2.010,4236.09,5.78,4.43,7.49,852.07,855.63,152.833328,27.86,1.0674,217,0,14.647,2.14574,3.48,20426,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,534,143,24,6,4,1
35:16:17,1512972360,2017-12-11T06:07:44,2.007,4237.09,5.77,4.43,7.49,851.94,855.53,152.666672,28.10,1.0673,217,0,14.646,2.14238,3.49,20418,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,534,143,24,6,4,1
35:16:47,1512972390,2017-12-11T06:08:14,2.001,4238.09,5.77,4.41,7.51,851.87,855.53,153.300003,27.72,1.0673,217,0,14.647,2.13601,3.48,20409,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,558,165,32,3,0,0
35:17:17,1512972420,2017-12-11T06:08:44,2.003,4239.09,5.76,4.40,7.49,851.87,855.50,154.050003,28.09,1.0673,217,0,14.645,2.13836,3.48,20401,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,558,165,32,3,0,0
35:17:47,1512972450,2017-12-11T06:09:14,2.001,4240.08,5.76,4.39,7.47,851.94,855.63,153.916672,27.44,1.0675,217,0,14.644,2.13635,3.48,20393,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,588,174,42,2,1,0
35:18:17,1512972480,2017-12-11T06:09:44,1.988,4241.08,5.75,4.39,7.47,852.13,855.77,154.916672,27.65,1.0677,216,0,14.646,2.12231,3.48,20384,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,588,174,42,2,1,0
35:18:47,1512972510,2017-12-11T06:10:14,2.008,4242.08,5.75,4.38,7.48,852.23,855.87,154.883331,27.61,1.0678,216,0,14.673,2.14440,3.48,20376,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,456,134,38,3,0,0
35:19:17,1512972540,2017-12-11T06:10:44,2.010,4243.09,5.74,4.36,7.47,852.21,855.93,153.516663,27.33,1.0680,216,0,14.673,2.14641,3.48,20368,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,456,134,38,3,0,0
35:19:47,1512972570,2017-12-11T06:11:14,1.993,4244.10,5.73,4.35,7.49,852.24,855.88,154.449997,27.31,1.0680,216,0,14.674,2.12832,3.48,20359,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,22,2,0,0
35:20:17,1512972600,2017-12-11T06:11:44,2.010,4245.10,5.74,4.35,7.47,852.11,855.69,153.683334,26.84,1.0677,216,0,14.673,2.14574,3.48,20351,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,22,2,0,0
35:20:47,1512972630,2017-12-11T06:12:14,2.010,4246.11,5.75,4.35,7.43,851.95,855.64,153.583328,26.94,1.0676,216,0,14.672,2.14574,3.48,20342,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,11,0,0,0
35:21:17,1512972660,2017-12-11T06:12:44,2.010,4247.12,5.73,4.35,7.48,851.74,855.48,154.333328,26.80,1.0675,216,0,14.672,2.14574,3.48,20334,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,11,0,0,0
35:21:47,1512972690,2017-12-11T06:13:14,2.011,4248.12,5.74,4.35,7.48,851.69,855.41,153.649994,26.98,1.0673,216,0,14.672,2.14675,3.48,20326,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,576,150,17,1,1,1
35:22:17,1512972720,2017-12-11T06:13:44,1.993,4249.13,5.75,4.36,7.49,851.68,855.40,153.233337,26.85,1.0673,216,0,14.672,2.12765,3.48,20317,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,576,150,17,1,1,1
35:22:47,1512972750,2017-12-11T06:14:14,2.010,4250.14,5.77,4.36,7.49,851.60,855.32,153.649994,26.57,1.0671,216,0,14.676,2.14473,3.48,20309,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,585,147,39,3,1,0
35:23:17,1512972780,2017-12-11T06:14:44,2.009,4251.15,5.77,4.37,7.49,851.73,855.45,154.233337,26.44,1.0673,216,0,14.672,2.14372,3.48,20301,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,585,147,39,3,1,0
35:23:47,1512972810,2017-12-11T06:15:14,1.993,4252.15,5.78,4.37,7.49,851.86,855.63,154.899994,26.20,1.0675,216,0,14.672,2.12798,3.48,20292,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,435,133,27,5,3,2
35:24:17,1512972840,2017-12-11T06:15:44,2.007,4253.16,5.80,4.39,7.51,852.22,855.88,155.516663,26.68,1.0677,216,0,14.676,2.14305,3.48,20284,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,435,133,27,5,3,2
35:24:47,1512972870,2017-12-11T06:16:14,2.009,4254.17,5.80,4.39,7.55,852.17,855.91,156.516663,26.74,1.0677,216,0,14.673,2.14473,3.48,20276,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,705,195,40,7,2,0
35:25:17,1512972900,2017-12-11T06:16:44,1.995,4255.17,5.83,4.40,7.55,852.14,855.92,153.649994,26.34,1.0677,216,0,14.673,2.12965,3.48,20267,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,705,195,40,7,2,0
35:25:47,1512972930,2017-12-11T06:17:14,2.009,4256.18,5.84,4.42,7.56,852.17,856.02,155.716660,25.66,1.0678,216,0,14.673,2.14540,3.48,20259,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,105,14,0,0,0
35:26:17,1512972960,2017-12-11T06:17:44,2.012,4257.19,5.85,4.41,7.55,852.14,855.89,154.899994,23.95,1.0676,216,0,14.673,2.14776,3.48,20251,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,105,14,0,0,0
35:26:47,1512972990,2017-12-11T06:18:14,2.011,4258.19,5.89,4.42,7.56,851.89,855.67,155.100006,24.23,1.0672,216,0,14.674,2.14574,3.48,20242,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,48,9,1,0,0
35:27:17,1512973020,2017-12-11T06:18:44,2.011,4259.20,5.91,4.47,7.63,851.76,855.50,155.016663,23.65,1.0669,216,0,14.677,2.14574,3.47,20234,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,48,9,1,0,0
35:27:47,1512973050,2017-12-11T06:19:14,1.997,4260.21,5.96,4.50,7.64,851.60,855.51,154.850006,23.93,1.0667,216,0,14.676,2.12999,3.48,20226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,47,6,0,0,0
35:28:17,1512973080,2017-12-11T06:19:44,2.014,4261.21,6.01,4.55,7.68,851.56,855.41,155.050003,23.31,1.0664,217,0,14.674,2.14809,3.48,20217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,47,6,0,0,0
35:28:47,1512973110,2017-12-11T06:20:14,2.010,4262.22,6.09,4.61,7.74,851.70,855.52,155.399994,23.28,1.0663,217,0,14.649,2.14272,3.47,20209,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,186,49,18,1,0,0
35:29:17,1512973140,2017-12-11T06:20:44,1.995,4263.23,6.13,4.67,7.77,851.82,855.58,154.750000,23.47,1.0662,217,0,14.648,2.12665,3.48,20201,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,186,49,18,1,0,0
35:29:47,1512973170,2017-12-11T06:21:14,2.013,4264.23,6.20,4.74,7.82,851.86,855.69,155.199997,22.82,1.0661,218,0,14.650,2.14641,3.48,20192,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,228,66,14,5,2,2
35:30:17,1512973200,2017-12-11T06:21:44,2.008,4265.23,6.27,4.80,7.89,851.99,855.85,155.066666,22.50,1.0660,218,0,14.624,2.14104,3.47,20184,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,228,66,14,5,2,2
35:30:47,1512973230,2017-12-11T06:22:14,1.992,4266.23,6.35,4.87,7.93,852.10,855.92,155.300003,23.27,1.0658,218,0,14.623,2.12331,3.48,20175,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,4,0,0,0
35:31:17,1512973260,2017-12-11T06:22:44,2.010,4267.24,6.41,4.92,8.05,852.08,855.87,155.199997,23.98,1.0654,218,0,14.626,2.14171,3.48,20167,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,62,4,0,0,0
35:31:47,1512973290,2017-12-11T06:23:14,2.013,4268.25,6.50,4.99,8.13,852.10,855.87,154.816666,23.68,1.0651,219,0,14.627,2.14406,3.47,20159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,52,3,0,0,0
35:32:17,1512973320,2017-12-11T06:23:44,2.009,4269.25,6.57,5.05,8.16,851.98,855.87,153.833328,23.82,1.0648,219,0,14.599,2.13970,3.48,20150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,52,3,0,0,0
35:32:47,1512973350,2017-12-11T06:24:14,2.012,4270.26,6.64,5.10,8.23,851.91,855.82,155.149994,23.25,1.0645,219,0,14.600,2.14138,3.48,20142,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,65,20,1,1,0
35:33:17,1512973380,2017-12-11T06:24:44,1.998,4271.27,6.71,5.18,8.29,851.77,855.69,154.416672,21.54,1.0642,219,0,14.602,2.12598,3.48,20134,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,65,20,1,1,0
35:33:47,1512973410,2017-12-11T06:25:14,2.016,4272.27,6.79,5.23,8.35,851.70,855.69,155.683334,22.05,1.0638,220,0,14.602,2.14440,3.48,20125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,9,0,0,0
35:34:17,1512973440,2017-12-11T06:25:44,2.012,4273.28,6.88,5.28,8.41,851.66,855.66,154.399994,21.97,1.0634,221,0,14.575,2.14003,3.48,20117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,9,0,0,0
35:34:47,1512973470,2017-12-11T06:26:14,1.991,4274.28,6.95,5.36,8.50,851.75,855.71,154.833328,21.45,1.0633,221,0,14.547,2.11698,3.48,20109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,11,1,0,0
35:35:17,1512973500,2017-12-11T06:26:44,2.007,4275.28,7.02,5.42,8.58,851.66,855.72,153.883331,20.88,1.0630,221,0,14.548,2.13300,3.48,20100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,11,1,0,0
35:35:47,1512973530,2017-12-11T06:27:14,2.009,4276.29,7.09,5.49,8.63,851.75,855.79,155.250000,21.07,1.0628,221,0,14.549,2.13568,3.48,20092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,5,0,0,0
35:36:17,1512973560,2017-12-11T06:27:44,1.997,4277.29,7.15,5.55,8.73,851.79,855.91,155.649994,21.27,1.0627,221,0,14.549,2.12198,3.48,20084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,5,0,0,0
35:36:47,1512973590,2017-12-11T06:28:14,2.014,4278.30,7.23,5.59,8.76,851.90,856.01,154.583328,21.83,1.0625,222,0,14.552,2.14037,3.48,20075,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,39,6,1,0,0
35:37:17,1512973620,2017-12-11T06:28:44,2.008,4279.31,7.29,5.64,8.85,851.92,856.04,155.449997,21.74,1.0623,222,0,14.528,2.13333,3.47,20067,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,39,6,1,0,0
35:37:47,1512973650,2017-12-11T06:29:14,2.008,4280.31,7.34,5.69,8.90,851.91,856.12,155.916672,21.52,1.0623,222,0,14.524,2.13300,3.48,20059,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,61,6,3,0,0
35:38:17,1512973680,2017-12-11T06:29:44,2.013,4281.32,7.40,5.72,8.94,851.90,856.08,154.866669,21.53,1.0620,223,0,14.525,2.13769,3.48,20050,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,61,6,3,0,0
35:38:47,1512973710,2017-12-11T06:30:14,1.995,4282.32,7.43,5.75,8.97,851.92,856.05,153.766663,21.59,1.0618,223,0,14.496,2.11864,3.47,20042,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,12,1,1,1
35:39:17,1512973740,2017-12-11T06:30:44,2.006,4283.33,7.47,5.78,9.05,851.89,856.05,154.466660,21.28,1.0617,223,0,14.500,2.12932,3.48,20034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,47,12,1,1,1
35:39:47,1512973770,2017-12-11T06:31:14,2.010,4284.33,7.52,5.81,9.11,851.88,856.01,153.966660,21.45,1.0614,223,0,14.499,2.13333,3.48,20025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,6,0,0,0
35:40:17,1512973800,2017-12-11T06:31:44,1.996,4285.34,7.54,5.84,9.11,851.74,855.96,153.683334,20.32,1.0614,223,0,14.500,2.11898,3.47,20017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,6,0,0,0
35:40:47,1512973830,2017-12-11T06:32:14,2.012,4286.35,7.59,5.86,9.16,851.76,855.94,154.600006,20.46,1.0611,223,0,14.501,2.13467,3.47,20009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,3,0,0,0
35:41:17,1512973860,2017-12-11T06:32:44,2.011,4287.35,7.61,5.89,9.16,851.76,856.01,154.416672,20.75,1.0611,223,0,14.502,2.13367,3.48,20000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,3,0,0,0
35:41:47,1512973890,2017-12-11T06:33:14,1.997,4288.36,7.63,5.92,9.21,851.86,856.05,155.183334,20.92,1.0611,223,0,14.500,2.11898,3.48,19992,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,56,12,1,0,0
35:42:17,1512973920,2017-12-11T06:33:44,2.011,4289.37,7.66,5.95,9.21,851.93,856.20,155.899994,21.03,1.0612,223,0,14.503,2.13400,3.47,19984,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,56,12,1,0,0
35:42:47,1512973950,2017-12-11T06:34:14,2.010,4290.38,7.68,5.96,9.29,851.95,856.19,155.433334,21.38,1.0610,223,0,14.503,2.13300,3.48,19975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,2,0,0,0
35:43:17,1512973980,2017-12-11T06:34:44,2.011,4291.38,7.70,5.98,9.29,851.95,856.19,154.933334,21.31,1.0610,223,0,14.502,2.13367,3.48,19967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,51,2,0,0,0
35:43:47,1512974010,2017-12-11T06:35:14,2.013,4292.39,7.71,6.00,9.31,851.90,856.13,154.933334,21.25,1.0609,224,0,14.503,2.13501,3.48,19959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,13,0,0,0
35:44:17,1512974040,2017-12-11T06:35:44,1.997,4293.39,7.72,6.02,9.31,851.82,855.95,153.416672,20.84,1.0606,224,0,14.475,2.11831,3.48,19950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,50,13,0,0,0
35:44:47,1512974070,2017-12-11T06:36:14,2.010,4294.40,7.72,6.02,9.32,851.69,855.89,153.216660,20.73,1.0606,224,0,14.476,2.13133,3.48,19942,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,68,16,2,1,1
35:45:17,1512974100,2017-12-11T06:36:44,2.010,4295.41,7.73,6.03,9.34,851.63,855.86,153.966660,20.52,1.0605,224,0,14.477,2.13133,3.48,19934,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,68,16,2,1,1
35:45:47,1512974130,2017-12-11T06:37:14,1.993,4296.42,7.74,6.04,9.34,851.66,855.80,154.883331,20.68,1.0604,224,0,14.475,2.11366,3.48,19925,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,45,4,1,1,1
35:46:17,1512974160,2017-12-11T06:37:44,2.011,4297.42,7.75,6.05,9.37,851.76,855.90,154.366669,20.89,1.0604,224,0,14.477,2.13233,3.48,19917,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,45,4,1,1,1
35:46:47,1512974190,2017-12-11T06:38:14,2.009,4298.43,7.75,6.07,9.37,851.76,855.96,155.033340,21.26,1.0605,224,0,14.475,2.13099,3.48,19909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,5,0,0,0
35:47:17,1512974220,2017-12-11T06:38:44,1.994,4299.43,7.76,6.08,9.39,851.94,856.03,155.283340,21.33,1.0605,224,0,14.475,2.11432,3.48,19900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,5,0,0,0
35:47:47,1512974250,2017-12-11T06:39:14,2.007,4300.44,7.76,6.09,9.37,851.99,856.17,154.883331,21.44,1.0607,224,0,14.476,2.12865,3.48,19892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,7,0,0,0
35:48:17,1512974280,2017-12-11T06:39:44,2.009,4301.44,7.76,6.09,9.37,851.97,856.11,155.633331,21.78,1.0606,224,0,14.477,2.13099,3.48,19884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,7,0,0,0
35:48:47,1512974310,2017-12-11T06:40:14,2.009,4302.45,7.75,6.08,9.39,852.00,856.14,154.166672,21.92,1.0607,224,0,14.475,2.13066,3.48,19875,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,9,1,1,1
35:49:17,1512974340,2017-12-11T06:40:44,2.009,4303.46,7.74,6.09,9.39,851.92,856.04,154.449997,22.34,1.0606,224,0,14.475,2.13099,3.47,19867,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,39,9,1,1,1
35:49:47,1512974370,2017-12-11T06:41:14,1.997,4304.46,7.74,6.10,9.37,851.89,855.93,153.600006,23.17,1.0604,224,0,14.474,2.11731,3.48,19859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,40,2,0,0,0
35:50:17,1512974400,2017-12-11T06:41:44,2.012,4305.47,7.74,6.10,9.37,851.73,855.88,153.166672,23.23,1.0603,225,0,14.474,2.13333,3.48,19850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,40,2,0,0,0
35:50:47,1512974430,2017-12-11T06:42:14,2.007,4306.48,7.73,6.10,9.34,851.66,855.75,153.733337,23.59,1.0602,225,0,14.462,2.12765,3.47,19842,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,36,9,1,1,0
35:51:17,1512974460,2017-12-11T06:42:44,1.992,4307.48,7.73,6.09,9.39,851.74,855.78,153.899994,23.27,1.0603,225,0,14.462,2.11199,3.48,19834,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,36,9,1,1,0
35:51:47,1512974490,2017-12-11T06:43:14,2.005,4308.48,7.72,6.10,9.35,851.71,855.81,153.816666,23.02,1.0603,225,0,14.462,2.12565,3.48,19825,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,9,0,0,0
35:52:17,1512974520,2017-12-11T06:43:44,2.004,4309.48,7.70,6.10,9.35,851.87,855.90,155.033340,22.88,1.0605,225,0,14.463,2.12565,3.47,19817,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,49,9,0,0,0
35:52:47,1512974550,2017-12-11T06:44:14,1.990,4310.48,7.70,6.10,9.32,851.87,855.92,154.666672,23.07,1.0606,225,0,14.463,2.11100,3.48,19809,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,79,10,0,0,0
35:53:17,1512974580,2017-12-11T06:44:44,2.005,4311.47,7.69,6.09,9.34,851.90,855.98,154.350006,23.66,1.0606,225,0,14.464,2.12665,3.48,19800,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,79,10,0,0,0
35:53:47,1512974610,2017-12-11T06:45:14,2.006,4312.47,7.68,6.08,9.32,851.98,856.01,154.266663,23.48,1.0607,225,0,14.464,2.12798,3.47,19792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,37,6,0,0,0
35:54:17,1512974640,2017-12-11T06:45:44,2.003,4313.47,7.67,6.08,9.31,851.95,856.04,154.133331,23.80,1.0608,225,0,14.464,2.12498,3.48,19784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,37,6,0,0,0
35:54:47,1512974670,2017-12-11T06:46:14,2.002,4314.46,7.66,6.05,9.32,851.96,856.04,154.283340,24.03,1.0608,225,0,14.464,2.12331,3.48,19775,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,8,0,0,0
35:55:17,1512974700,2017-12-11T06:46:44,1.993,4315.46,7.65,6.08,9.31,851.98,855.92,154.316666,24.02,1.0607,225,0,14.464,2.11366,3.47,19767,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,8,0,0,0
35:55:47,1512974730,2017-12-11T06:47:14,2.007,4316.46,7.63,6.08,9.29,851.99,855.87,153.116669,23.80,1.0607,225,0,14.465,2.12865,3.48,19759,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,55,16,0,0,0
35:56:17,1512974760,2017-12-11T06:47:44,2.003,4317.46,7.62,6.07,9.29,851.84,855.84,155.333328,23.56,1.0607,225,0,14.464,2.12498,3.48,19750,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,55,16,0,0,0
35:56:47,1512974790,2017-12-11T06:48:14,1.990,4318.45,7.62,6.05,9.26,851.84,855.84,154.516663,23.55,1.0607,225,0,14.462,2.11066,3.48,19742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,5,0,0,0
35:57:17,1512974820,2017-12-11T06:48:44,2.004,4319.45,7.60,6.07,9.24,851.87,855.80,154.083328,23.27,1.0608,225,0,14.464,2.12531,3.48,19734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,5,0,0,0
35:57:47,1512974850,2017-12-11T06:49:14,2.005,4320.45,7.59,6.05,9.24,851.92,855.75,153.416672,22.92,1.0608,225,0,14.464,2.12665,3.48,19725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,3,1,0,0
35:58:17,1512974880,2017-12-11T06:49:44,1.988,4321.44,7.58,6.05,9.24,851.87,855.78,154.283340,23.00,1.0608,224,0,14.461,2.10867,3.48,19717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,3,1,0,0
35:58:47,1512974910,2017-12-11T06:50:14,2.009,4322.44,7.57,6.05,9.24,851.90,855.79,154.250000,23.36,1.0609,224,0,14.477,2.13099,3.48,19709,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,58,19,0,0,0
35:59:17,1512974940,2017-12-11T06:50:44,2.006,4323.44,7.56,6.04,9.26,851.90,855.87,154.333328,23.40,1.0610,224,0,14.477,2.12798,3.47,19700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,58,19,0,0,0
35:59:47,1512974970,2017-12-11T06:51:14,2.006,4324.44,7.56,6.04,9.21,851.87,855.81,154.066666,23.57,1.0609,224,0,14.478,2.12832,3.48,19692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,19,3,1,0,0
36:00:17,1512975000,2017-12-11T06:51:44,2.007,4325.44,7.54,6.04,9.21,851.87,855.77,153.949997,23.88,1.0609,224,0,14.477,2.12932,3.48,19684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,19,3,1,0,0
36:00:47,1512975030,2017-12-11T06:52:14,1.995,4326.43,7.54,6.04,9.19,851.95,855.88,153.883331,23.69,1.0611,224,0,14.477,2.11731,3.47,19675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,3,1,0,0
36:01:17,1512975060,2017-12-11T06:52:44,2.005,4327.43,7.53,6.03,9.23,851.90,855.82,153.750000,23.63,1.0611,224,0,14.477,2.12732,3.48,19667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,3,1,0,0
36:01:47,1512975090,2017-12-11T06:53:14,2.006,4328.43,7.52,6.01,9.18,851.88,855.80,153.866669,23.89,1.0611,224,0,14.475,2.12865,3.48,19659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,11,0,0,0
36:02:17,1512975120,2017-12-11T06:53:44,1.990,4329.42,7.49,6.01,9.18,851.89,855.78,153.399994,24.01,1.0611,224,0,14.475,2.11166,3.47,19650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,11,0,0,0
36:02:47,1512975150,2017-12-11T06:54:14,2.005,4330.42,7.48,6.00,9.16,851.89,855.76,153.566666,24.16,1.0611,224,0,14.475,2.12765,3.48,19642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,1,0,0,0
36:03:17,1512975180,2017-12-11T06:54:44,2.004,4331.42,7.46,6.00,9.15,851.81,855.64,153.866669,24.02,1.0611,224,0,14.476,2.12631,3.48,19634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,1,0,0,0
36:03:47,1512975210,2017-12-11T06:55:14,1.989,4332.41,7.44,5.99,9.13,851.74,855.54,153.283340,23.78,1.0610,224,0,14.474,2.11000,3.48,19625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,47,8,0,0,0
36:04:17,1512975240,2017-12-11T06:55:44,2.003,4333.41,7.43,5.98,9.11,851.71,855.52,152.983337,23.72,1.0611,224,0,14.475,2.12498,3.47,19617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,47,8,0,0,0
36:04:47,1512975270,2017-12-11T06:56:14,2.003,4334.41,7.41,5.96,9.13,851.74,855.50,154.300003,23.61,1.0611,224,0,14.473,2.12565,3.48,19609,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,20,2,1,1,1
36:05:17,1512975300,2017-12-11T06:56:44,2.002,4335.40,7.40,5.95,9.05,851.61,855.58,154.533340,23.22,1.0613,224,0,14.476,2.12431,3.48,19600,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,20,2,1,1,1
36:05:47,1512975330,2017-12-11T06:57:14,2.001,4336.40,7.37,5.95,9.08,851.72,855.51,154.083328,22.92,1.0613,224,0,14.478,2.12331,3.47,19592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
36:06:17,1512975360,2017-12-11T06:57:44,1.998,4337.39,7.37,5.94,9.06,851.65,855.51,153.416672,23.63,1.0613,224,0,14.475,2.12031,3.48,19584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
36:06:47,1512975390,2017-12-11T06:58:14,2.003,4338.39,7.35,5.94,9.06,851.68,855.49,153.083328,23.85,1.0613,224,0,14.476,2.12598,3.48,19575,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,41,4,1,0,0
36:07:17,1512975420,2017-12-11T06:58:44,2.002,4339.39,7.33,5.93,9.03,851.71,855.45,152.916672,23.36,1.0614,224,0,14.475,2.12465,3.48,19567,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,41,4,1,0,0
36:07:47,1512975450,2017-12-11T06:59:14,1.988,4340.38,7.31,5.92,9.03,851.74,855.43,153.550003,23.98,1.0614,223,0,14.475,2.10967,3.48,19559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,27,3,2,0,0
36:08:17,1512975480,2017-12-11T06:59:44,2.004,4341.38,7.30,5.90,9.03,851.71,855.41,155.083328,23.58,1.0614,223,0,14.503,2.12665,3.47,19550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,27,3,2,0,0
36:08:47,1512975510,2017-12-11T07:00:14,2.004,4342.38,7.30,5.90,8.98,851.71,855.54,154.283340,23.87,1.0616,223,0,14.503,2.12765,3.47,19542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
36:09:17,1512975540,2017-12-11T07:00:44,1.989,4343.38,7.28,5.88,8.98,851.80,855.52,154.633331,23.77,1.0616,223,0,14.501,2.11166,3.47,19534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
36:09:47,1512975570,2017-12-11T07:01:14,2.006,4344.38,7.26,5.87,8.98,851.80,855.50,153.899994,23.96,1.0617,223,0,14.502,2.12932,3.47,19525,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,10,0,0,0
36:10:17,1512975600,2017-12-11T07:01:44,2.004,4345.37,7.24,5.86,8.95,851.72,855.56,154.833328,23.84,1.0618,223,0,14.501,2.12832,3.47,19517,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,10,0,0,0
36:10:47,1512975630,2017-12-11T07:02:14,2.007,4346.37,7.24,5.85,8.97,851.75,855.53,154.183334,23.75,1.0618,223,0,14.501,2.13133,3.47,19509,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,67,12,1,1,1
36:11:17,1512975660,2017-12-11T07:02:44,2.004,4347.37,7.23,5.84,8.95,851.72,855.51,153.933334,23.80,1.0618,223,0,14.500,2.12798,3.47,19500,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,67,12,1,1,1
36:11:47,1512975690,2017-12-11T07:03:14,2.002,4348.36,7.20,5.82,8.92,851.68,855.55,154.283340,23.98,1.0620,223,0,14.502,2.12565,3.47,19492,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,48,7,1,0,0
36:12:17,1512975720,2017-12-11T07:03:44,2.004,4349.36,7.19,5.82,8.95,851.76,855.50,154.000000,23.80,1.0620,223,0,14.500,2.12765,3.47,19484,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,48,7,1,0,0
36:12:47,1512975750,2017-12-11T07:04:14,2.007,4350.35,7.18,5.81,8.90,851.79,855.63,153.233337,23.86,1.0622,223,0,14.499,2.13133,3.47,19475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,56,3,0,0,0
36:13:17,1512975780,2017-12-11T07:04:44,1.987,4351.35,7.17,5.81,8.89,851.82,855.56,154.233337,24.26,1.0621,222,0,14.499,2.11066,3.47,19467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,56,3,0,0,0
36:13:47,1512975810,2017-12-11T07:05:14,2.009,4352.36,7.16,5.80,8.89,851.84,855.56,154.716660,24.04,1.0621,222,0,14.526,2.13333,3.47,19459,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,57,4,2,1,1
36:14:17,1512975840,2017-12-11T07:05:44,2.005,4353.36,7.15,5.78,8.90,851.84,855.59,154.183334,24.23,1.0622,222,0,14.526,2.12965,3.47,19450,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,57,4,2,1,1
36:14:47,1512975870,2017-12-11T07:06:14,1.993,4354.37,7.12,5.77,8.84,851.85,855.57,153.699997,24.55,1.0623,222,0,14.526,2.11765,3.47,19442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,11,0,0,0
36:15:17,1512975900,2017-12-11T07:06:44,2.008,4355.37,7.11,5.75,8.85,851.85,855.58,154.366669,24.63,1.0623,222,0,14.528,2.13267,3.47,19434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,11,0,0,0
36:15:47,1512975930,2017-12-11T07:07:14,2.007,4356.37,7.09,5.74,8.82,851.88,855.58,153.750000,24.46,1.0624,222,0,14.529,2.13200,3.47,19425,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,8,0,0,0
36:16:17,1512975960,2017-12-11T07:07:44,2.007,4357.38,7.08,5.74,8.81,851.85,855.56,153.983337,24.22,1.0624,222,0,14.528,2.13200,3.47,19417,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,60,8,0,0,0
36:16:47,1512975990,2017-12-11T07:08:14,2.004,4358.38,7.07,5.72,8.84,851.83,855.54,153.233337,24.30,1.0625,222,0,14.526,2.12932,3.47,19408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,39,2,0,0,0
36:17:17,1512976020,2017-12-11T07:08:44,2.005,4359.38,7.06,5.72,8.81,851.86,855.60,154.233337,24.37,1.0626,222,0,14.528,2.12999,3.47,19400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,39,2,0,0,0
36:17:47,1512976050,2017-12-11T07:09:14,2.006,4360.38,7.04,5.70,8.81,851.89,855.63,153.666672,24.87,1.0627,222,0,14.525,2.13166,3.47,19392,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,53,14,2,2,2
36:18:17,1512976080,2017-12-11T07:09:44,2.005,4361.38,7.03,5.70,8.76,851.94,855.63,154.033340,25.09,1.0627,222,0,14.526,2.13066,3.47,19383,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,219,53,14,2,2,2
36:18:47,1512976110,2017-12-11T07:10:14,1.988,4362.37,7.00,5.68,8.76,851.95,855.62,154.483337,24.77,1.0628,221,0,14.525,2.11266,3.47,19375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,15,1,0,0
36:19:17,1512976140,2017-12-11T07:10:44,2.009,4363.38,6.99,5.67,8.74,851.98,855.62,154.899994,24.76,1.0628,221,0,14.552,2.13568,3.47,19367,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,66,15,1,0,0
36:19:47,1512976170,2017-12-11T07:11:14,2.011,4364.39,6.98,5.65,8.74,851.98,855.57,152.816666,24.75,1.0628,221,0,14.554,2.13769,3.47,19358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,54,19,1,0,0
36:20:17,1512976200,2017-12-11T07:11:44,1.996,4365.39,6.95,5.63,8.71,851.96,855.58,153.800003,25.04,1.0629,221,0,14.552,2.12131,3.47,19350,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,54,19,1,0,0
36:20:47,1512976230,2017-12-11T07:12:14,2.009,4366.40,6.94,5.61,8.73,851.99,855.61,155.333328,25.49,1.0630,221,0,14.554,2.13568,3.47,19341,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,9,1,0,0
36:21:17,1512976260,2017-12-11T07:12:44,2.009,4367.41,6.92,5.60,8.69,852.02,855.64,154.500000,25.42,1.0631,221,0,14.554,2.13568,3.47,19333,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,9,1,0,0
36:21:47,1512976290,2017-12-11T07:13:14,2.006,4368.41,6.91,5.58,8.65,852.00,855.73,154.783340,25.15,1.0633,221,0,14.552,2.13267,3.47,19325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,64,14,0,0,0
36:22:17,1512976320,2017-12-11T07:13:44,2.008,4369.41,6.89,5.57,8.66,852.05,855.71,155.000000,25.29,1.0633,221,0,14.551,2.13534,3.47,19316,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,64,14,0,0,0
36:22:47,1512976350,2017-12-11T07:14:14,1.999,4370.42,6.88,5.55,8.63,852.08,855.69,154.533340,25.18,1.0633,221,0,14.552,2.12565,3.47,19308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,0,0,0,0
36:23:17,1512976380,2017-12-11T07:14:44,2.008,4371.42,6.88,5.54,8.60,852.02,855.71,153.399994,25.21,1.0634,221,0,14.552,2.13568,3.47,19300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,33,0,0,0,0
36:23:47,1512976410,2017-12-11T07:15:14,2.007,4372.42,6.86,5.52,8.58,852.08,855.72,153.983337,25.14,1.0634,221,0,14.551,2.13400,3.47,19291,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,153,47,21,2,2,1
36:24:17,1512976440,2017-12-11T07:15:44,1.993,4373.43,6.85,5.52,8.58,851.98,855.75,153.800003,25.29,1.0635,221,0,14.549,2.11965,3.46,19283,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,153,47,21,2,2,1
36:24:47,1512976470,2017-12-11T07:16:14,2.008,4374.43,6.83,5.51,8.55,852.03,855.78,153.133331,25.39,1.0636,221,0,14.552,2.13568,3.47,19275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,60,8,0,0,0
36:25:17,1512976500,2017-12-11T07:16:44,2.007,4375.43,6.82,5.49,8.55,852.09,855.76,153.366669,25.46,1.0636,221,0,14.551,2.13434,3.47,19266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,60,8,0,0,0
36:25:47,1512976530,2017-12-11T07:17:14,1.990,4376.43,6.81,5.47,8.55,852.09,855.79,153.149994,25.66,1.0637,221,0,14.549,2.11698,3.47,19258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,7,0,0,0
36:26:17,1512976560,2017-12-11T07:17:44,2.005,4377.43,6.79,5.46,8.55,852.17,855.77,153.199997,25.62,1.0638,221,0,14.549,2.13300,3.46,19250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,44,7,0,0,0
36:26:47,1512976590,2017-12-11T07:18:14,2.006,4378.43,6.77,5.43,8.52,852.10,855.80,154.116669,25.60,1.0639,221,0,14.548,2.13434,3.47,19241,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,55,14,1,0,0
36:27:17,1512976620,2017-12-11T07:18:44,2.003,4379.43,6.76,5.42,8.52,852.07,855.78,154.000000,25.65,1.0639,221,0,14.548,2.13099,3.47,19233,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,55,14,1,0,0
36:27:47,1512976650,2017-12-11T07:19:14,2.003,4380.42,6.75,5.40,8.48,852.20,855.76,153.316666,25.62,1.0639,221,0,14.548,2.13066,3.46,19224,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,34,7,2,1,1
36:28:17,1512976680,2017-12-11T07:19:44,1.994,4381.42,6.73,5.39,8.47,852.18,855.74,155.116669,26.10,1.0639,221,0,14.548,2.12098,3.47,19216,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,34,7,2,1,1
36:28:47,1512976710,2017-12-11T07:20:14,2.002,4382.41,6.71,5.36,8.45,852.06,855.72,154.000000,25.96,1.0640,221,0,14.547,2.12999,3.47,19208,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,54,14,4,1,1
36:29:17,1512976740,2017-12-11T07:20:44,2.004,4383.41,6.69,5.36,8.41,852.14,855.75,152.983337,26.01,1.0641,221,0,14.547,2.13200,3.46,19199,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,54,14,4,1,1
36:29:47,1512976770,2017-12-11T07:21:14,1.987,4384.41,6.68,5.34,8.44,852.14,855.81,153.816666,25.85,1.0642,220,0,14.546,2.11432,3.47,19191,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,8,0,0,0
36:30:17,1512976800,2017-12-11T07:21:44,2.008,4385.41,6.67,5.34,8.40,852.12,855.73,153.533340,26.08,1.0642,220,0,14.575,2.13735,3.47,19183,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,8,0,0,0
36:30:47,1512976830,2017-12-11T07:22:14,2.006,4386.41,6.66,5.33,8.40,852.14,855.71,155.683334,26.08,1.0642,220,0,14.575,2.13501,3.46,19174,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,33,5,1,0,0
36:31:17,1512976860,2017-12-11T07:22:44,1.993,4387.42,6.64,5.31,8.37,852.17,855.74,154.899994,26.09,1.0643,220,0,14.575,2.12164,3.47,19166,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,33,5,1,0,0
36:31:47,1512976890,2017-12-11T07:23:14,2.007,4388.42,6.63,5.30,8.39,852.05,855.67,153.850006,26.09,1.0642,220,0,14.575,2.13568,3.47,19158,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,66,4,0,0,0
36:32:17,1512976920,2017-12-11T07:23:44,2.009,4389.42,6.63,5.30,8.39,852.05,855.74,154.949997,25.92,1.0643,220,0,14.575,2.13836,3.47,19149,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,66,4,0,0,0
36:32:47,1512976950,2017-12-11T07:24:14,2.006,4390.43,6.62,5.28,8.39,851.97,855.67,154.916672,26.22,1.0643,220,0,14.574,2.13501,3.47,19141,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,78,5,0,0,0
36:33:17,1512976980,2017-12-11T07:24:44,2.006,4391.43,6.60,5.27,8.35,852.00,855.60,154.566666,25.96,1.0643,220,0,14.574,2.13534,3.47,19132,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,78,5,0,0,0
36:33:47,1512977010,2017-12-11T07:25:14,1.993,4392.43,6.60,5.28,8.37,852.08,855.73,153.800003,26.06,1.0644,220,0,14.574,2.12164,3.47,19124,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,216,56,13,3,1,0
36:34:17,1512977040,2017-12-11T07:25:44,2.007,4393.43,6.59,5.28,8.32,852.10,855.63,154.899994,25.72,1.0644,220,0,14.574,2.13635,3.47,19116,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,216,56,13,3,1,0
36:34:47,1512977070,2017-12-11T07:26:14,2.005,4394.42,6.59,5.26,8.35,852.16,855.79,153.600006,25.33,1.0646,220,0,14.574,2.13434,3.46,19107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,31,3,0,0,0
36:35:17,1512977100,2017-12-11T07:26:44,1.993,4395.42,6.58,5.26,8.32,852.08,855.69,154.583328,25.77,1.0645,220,0,14.572,2.12198,3.47,19099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,31,3,0,0,0
36:35:47,1512977130,2017-12-11T07:27:14,2.005,4396.42,6.57,5.25,8.35,852.11,855.71,154.100006,25.88,1.0645,220,0,14.574,2.13434,3.47,19091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,3,0,0,0
36:36:17,1512977160,2017-12-11T07:27:44,2.005,4397.42,6.57,5.25,8.29,852.08,855.74,154.750000,26.02,1.0646,220,0,14.575,2.13467,3.46,19082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,46,3,0,0,0
36:36:47,1512977190,2017-12-11T07:28:14,1.993,4398.42,6.56,5.24,8.34,852.08,855.69,154.783340,25.81,1.0645,220,0,14.571,2.12164,3.47,19074,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,42,8,1,1,1
36:37:17,1512977220,2017-12-11T07:28:44,2.002,4399.42,6.56,5.24,8.31,852.14,855.72,154.949997,25.62,1.0646,220,0,14.574,2.13099,3.47,19066,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,42,8,1,1,1
36:37:47,1512977250,2017-12-11T07:29:14,2.004,4400.41,6.54,5.24,8.27,852.04,855.67,154.199997,25.27,1.0646,220,0,14.571,2.13400,3.46,19057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,11,1,0,0
36:38:17,1512977280,2017-12-11T07:29:44,2.003,4401.41,6.53,5.23,8.31,852.12,855.73,154.416672,25.51,1.0647,220,0,14.572,2.13300,3.47,19049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,11,1,0,0
36:38:47,1512977310,2017-12-11T07:30:14,2.003,4402.41,6.52,5.23,8.29,852.04,855.65,155.250000,25.38,1.0647,220,0,14.574,2.13300,3.47,19040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,43,10,0,0,0
36:39:17,1512977340,2017-12-11T07:30:44,1.991,4403.41,6.51,5.23,8.29,852.07,855.68,154.633331,25.43,1.0647,220,0,14.572,2.11965,3.46,19032,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,43,10,0,0,0
36:39:47,1512977370,2017-12-11T07:31:14,2.004,4404.40,6.51,5.21,8.29,852.12,855.71,153.766663,25.11,1.0648,220,0,14.572,2.13367,3.47,19024,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,13,1,0,0
36:40:17,1512977400,2017-12-11T07:31:44,2.005,4405.40,6.50,5.19,8.23,852.04,855.71,153.916672,24.86,1.0648,220,0,14.572,2.13534,3.47,19015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,13,1,0,0
36:40:47,1512977430,2017-12-11T07:32:14,1.989,4406.40,6.48,5.18,8.24,852.12,855.74,153.666672,24.71,1.0650,220,0,14.571,2.11831,3.47,19007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,51,2,0,0,0
36:41:17,1512977460,2017-12-11T07:32:44,2.002,4407.39,6.48,5.16,8.23,852.10,855.69,154.483337,24.72,1.0649,220,0,14.572,2.13166,3.46,18999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,51,2,0,0,0
36:41:47,1512977490,2017-12-11T07:33:14,2.003,4408.39,6.46,5.14,8.20,852.08,855.68,154.350006,25.15,1.0650,220,0,14.572,2.13333,3.47,18990,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,279,83,25,4,1,1
36:42:17,1512977520,2017-12-11T07:33:44,1.990,4409.38,6.44,5.13,8.19,852.16,855.74,153.466660,25.21,1.0651,220,0,14.574,2.11965,3.47,18982,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,279,83,25,4,1,1
36:42:47,1512977550,2017-12-11T07:34:14,2.004,4410.38,6.44,5.13,8.20,852.16,855.68,153.916672,25.02,1.0650,220,0,14.572,2.13400,3.46,18974,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,39,12,2,0,0
36:43:17,1512977580,2017-12-11T07:34:44,1.999,4411.38,6.43,5.12,8.14,852.08,855.71,154.666672,25.17,1.0651,220,0,14.571,2.12932,3.47,18965,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,39,12,2,0,0
36:43:47,1512977610,2017-12-11T07:35:14,1.998,4412.37,6.41,5.11,8.18,852.16,855.67,154.250000,25.06,1.0651,220,0,14.571,2.12832,3.47,18957,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,45,4,1,1,1
36:44:17,1512977640,2017-12-11T07:35:44,2.000,4413.37,6.40,5.10,8.18,852.12,855.72,154.083328,24.94,1.0652,220,0,14.572,2.13032,3.47,18948,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,45,4,1,1,1
36:44:47,1512977670,2017-12-11T07:36:14,1.988,4414.36,6.38,5.07,8.14,852.02,855.68,154.016663,24.67,1.0653,220,0,14.570,2.11831,3.47,18940,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,7,0,0,0
36:45:17,1512977700,2017-12-11T07:36:44,2.003,4415.36,6.38,5.06,8.13,852.15,855.70,152.783340,24.60,1.0653,220,0,14.569,2.13367,3.47,18932,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,7,0,0,0
36:45:47,1512977730,2017-12-11T07:37:14,2.002,4416.36,6.36,5.05,8.10,852.15,855.74,153.583328,24.72,1.0654,220,0,14.571,2.13333,3.47,18923,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,49,8,2,1,0
36:46:17,1512977760,2017-12-11T07:37:44,1.986,4417.35,6.35,5.04,8.13,852.10,855.69,153.616669,24.22,1.0654,219,0,14.571,2.11565,3.47,18915,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,49,8,2,1,0
36:46:47,1512977790,2017-12-11T07:38:14,2.006,4418.35,6.33,5.03,8.10,852.10,855.62,154.433334,24.15,1.0654,219,0,14.599,2.13735,3.47,18907,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,85,15,0,0,0
36:47:17,1512977820,2017-12-11T07:38:44,2.007,4419.35,6.31,5.02,8.08,852.08,855.63,153.983337,24.35,1.0655,219,0,14.599,2.13836,3.47,18898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,85,15,0,0,0
36:47:47,1512977850,2017-12-11T07:39:14,1.988,4420.35,6.31,5.00,8.13,852.13,855.78,154.233337,24.16,1.0657,219,0,14.598,2.11898,3.47,18890,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,11,0,0,0
36:48:17,1512977880,2017-12-11T07:39:44,2.003,4421.34,6.30,5.00,8.05,852.16,855.63,155.133331,24.17,1.0656,219,0,14.599,2.13400,3.46,18882,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,11,0,0,0
36:48:47,1512977910,2017-12-11T07:40:14,2.004,4422.34,6.28,4.98,8.05,852.13,855.71,153.533340,24.11,1.0657,219,0,14.598,2.13568,3.47,18873,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,89,17,1,0,0
36:49:17,1512977940,2017-12-11T07:40:44,2.002,4423.34,6.28,4.99,8.05,852.13,855.76,154.399994,24.37,1.0658,219,0,14.598,2.13333,3.47,18865,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,89,17,1,0,0
36:49:47,1512977970,2017-12-11T07:41:14,2.005,4424.33,6.27,4.97,8.02,852.09,855.77,153.800003,24.30,1.0658,219,0,14.599,2.13668,3.46,18856,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,47,9,1,0,0
36:50:17,1512978000,2017-12-11T07:41:44,1.991,4425.33,6.26,4.97,8.03,852.11,855.74,154.183334,24.64,1.0658,219,0,14.598,2.12198,3.47,18848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,47,9,1,0,0
36:50:47,1512978030,2017-12-11T07:42:14,2.005,4426.33,6.26,4.96,8.03,852.11,855.72,153.483337,24.65,1.0658,219,0,14.598,2.13668,3.47,18840,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,21,0,0,0
36:51:17,1512978060,2017-12-11T07:42:44,2.004,4427.32,6.26,4.96,7.99,852.19,855.74,153.933334,24.77,1.0658,219,0,14.599,2.13601,3.46,18831,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,88,21,0,0,0
36:51:47,1512978090,2017-12-11T07:43:14,1.990,4428.32,6.24,4.95,7.99,852.12,855.70,153.899994,24.75,1.0659,219,0,14.597,2.12098,3.47,18823,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,61,12,3,1,1
36:52:17,1512978120,2017-12-11T07:43:44,2.002,4429.31,6.23,4.94,7.97,852.17,855.68,154.016663,24.61,1.0659,219,0,14.597,2.13400,3.47,18815,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,61,12,3,1,1
36:52:47,1512978150,2017-12-11T07:44:14,2.004,4430.31,6.23,4.93,7.97,852.17,855.70,153.066666,24.70,1.0659,219,0,14.597,2.13568,3.46,18806,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,86,24,1,1,1
36:53:17,1512978180,2017-12-11T07:44:44,1.989,4431.31,6.22,4.93,7.95,852.15,855.73,153.316666,24.68,1.0660,219,0,14.597,2.11998,3.46,18798,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,321,86,24,1,1,1
36:53:47,1512978210,2017-12-11T07:45:14,2.001,4432.30,6.19,4.93,7.97,852.10,855.69,153.600006,24.60,1.0660,219,0,14.597,2.13367,3.46,18789,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,92,9,0,0,0
36:54:17,1512978240,2017-12-11T07:45:44,2.002,4433.30,6.18,4.91,7.97,852.10,855.64,153.699997,24.55,1.0660,219,0,14.597,2.13467,3.46,18781,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,92,9,0,0,0
36:54:47,1512978270,2017-12-11T07:46:14,2.002,4434.29,6.17,4.91,7.95,852.13,855.65,154.166672,24.71,1.0661,219,0,14.596,2.13467,3.47,18773,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,65,15,0,0,0
36:55:17,1512978300,2017-12-11T07:46:44,2.002,4435.29,6.17,4.92,7.93,852.10,855.67,153.933334,24.73,1.0661,219,0,14.597,2.13400,3.46,18764,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,65,15,0,0,0
36:55:47,1512978330,2017-12-11T07:47:14,1.988,4436.29,6.16,4.92,7.93,852.05,855.65,154.000000,24.75,1.0661,218,0,14.596,2.11931,3.46,18756,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,86,8,3,0,0
36:56:17,1512978360,2017-12-11T07:47:44,2.007,4437.28,6.15,4.90,7.89,852.11,855.65,154.300003,24.47,1.0662,218,0,14.624,2.13970,3.46,18748,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,86,8,3,0,0
36:56:47,1512978390,2017-12-11T07:48:14,2.005,4438.29,6.16,4.90,7.93,852.05,855.62,155.750000,24.30,1.0661,218,0,14.623,2.13802,3.46,18739,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,114,33,2,0,0
36:57:17,1512978420,2017-12-11T07:48:44,1.991,4439.29,6.14,4.89,7.91,852.16,855.63,154.216660,24.23,1.0662,218,0,14.624,2.12264,3.46,18731,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,114,33,2,0,0
36:57:47,1512978450,2017-12-11T07:49:14,2.009,4440.29,6.14,4.88,7.89,852.08,855.68,154.449997,24.51,1.0662,218,0,14.624,2.14205,3.46,18722,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,105,18,0,0,0
36:58:17,1512978480,2017-12-11T07:49:44,2.009,4441.29,6.13,4.89,7.84,852.08,855.63,153.916672,24.61,1.0662,218,0,14.624,2.14171,3.46,18714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,105,18,0,0,0
36:58:47,1512978510,2017-12-11T07:50:14,1.996,4442.29,6.12,4.88,7.86,852.09,855.61,154.016663,24.91,1.0662,218,0,14.623,2.12798,3.46,18706,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,85,19,2,1,1
36:59:17,1512978540,2017-12-11T07:50:44,2.006,4443.29,6.11,4.87,7.86,852.01,855.59,154.750000,24.78,1.0662,218,0,14.624,2.13903,3.46,18697,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,85,19,2,1,1
36:59:47,1512978570,2017-12-11T07:51:14,2.006,4444.30,6.10,4.87,7.90,852.01,855.56,154.766663,24.65,1.0662,218,0,14.624,2.13836,3.46,18689,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,10,1,0,0
37:00:17,1512978600,2017-12-11T07:51:44,2.006,4445.29,6.10,4.86,7.84,852.07,855.59,154.466660,24.66,1.0663,218,0,14.622,2.13903,3.46,18680,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,10,1,0,0
37:00:47,1512978630,2017-12-11T07:52:14,2.006,4446.29,6.10,4.85,7.84,852.17,855.64,155.083328,24.51,1.0663,218,0,14.624,2.13869,3.46,18672,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,76,7,0,0,0
37:01:17,1512978660,2017-12-11T07:52:44,1.989,4447.29,6.09,4.84,7.85,852.01,855.57,154.800003,24.75,1.0663,218,0,14.623,2.12131,3.46,18664,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,76,7,0,0,0
37:01:47,1512978690,2017-12-11T07:53:14,2.004,4448.29,6.09,4.84,7.84,852.07,855.59,154.716660,24.69,1.0663,218,0,14.622,2.13668,3.46,18655,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,67,14,0,0,0
37:02:17,1512978720,2017-12-11T07:53:44,2.006,4449.29,6.07,4.81,7.86,852.12,855.58,154.116669,24.59,1.0664,218,0,14.621,2.13903,3.46,18647,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,67,14,0,0,0
37:02:47,1512978750,2017-12-11T07:54:14,1.989,4450.28,6.07,4.83,7.84,852.02,855.68,154.300003,24.68,1.0665,218,0,14.621,2.12164,3.46,18639,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,273,82,28,2,0,0
37:03:17,1512978780,2017-12-11T07:54:44,2.004,4451.28,6.07,4.82,7.84,852.12,855.65,155.050003,24.71,1.0665,218,0,14.623,2.13769,3.46,18630,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,273,82,28,2,0,0
37:03:47,1512978810,2017-12-11T07:55:14,2.006,4452.28,6.05,4.80,7.82,852.02,855.56,153.750000,24.73,1.0664,218,0,14.621,2.13970,3.46,18622,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,74,11,0,0,0
37:04:17,1512978840,2017-12-11T07:55:44,2.006,4453.27,6.03,4.80,7.82,852.00,855.49,154.683334,24.66,1.0664,218,0,14.622,2.13903,3.46,18613,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,74,11,0,0,0
37:04:47,1512978870,2017-12-11T07:56:14,2.005,4454.27,6.03,4.78,7.80,852.05,855.67,154.316666,24.65,1.0666,218,0,14.622,2.13836,3.45,18605,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,95,26,1,0,0
37:05:17,1512978900,2017-12-11T07:56:44,2.003,4455.27,6.01,4.77,7.77,852.00,855.60,154.316666,24.80,1.0666,218,0,14.622,2.13668,3.46,18597,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,95,26,1,0,0
37:05:47,1512978930,2017-12-11T07:57:14,2.004,4456.26,6.02,4.76,7.77,852.00,855.65,154.516663,24.86,1.0666,218,0,14.621,2.13802,3.46,18588,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,80,17,1,0,0
37:06:17,1512978960,2017-12-11T07:57:44,2.004,4457.26,6.00,4.73,7.77,852.11,855.55,154.433334,24.75,1.0666,218,0,14.622,2.13769,3.45,18580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,80,17,1,0,0
37:06:47,1512978990,2017-12-11T07:58:14,1.988,4458.25,5.98,4.72,7.77,852.01,855.58,154.933334,24.81,1.0667,217,0,14.621,2.12064,3.46,18571,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,63,21,3,1,1
37:07:17,1512979020,2017-12-11T07:58:44,2.007,4459.26,5.97,4.72,7.74,852.01,855.64,155.383331,24.89,1.0668,217,0,14.648,2.14138,3.46,18563,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,63,21,3,1,1
37:07:47,1512979050,2017-12-11T07:59:14,2.009,4460.27,5.97,4.69,7.76,852.09,855.61,155.183334,24.97,1.0668,217,0,14.649,2.14305,3.45,18555,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,62,12,2,0,0
37:08:17,1512979080,2017-12-11T07:59:44,1.989,4461.27,5.97,4.68,7.72,852.04,855.61,155.000000,24.78,1.0668,217,0,14.647,2.12231,3.46,18546,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,62,12,2,0,0
37:08:47,1512979110,2017-12-11T08:00:14,2.007,4462.27,5.96,4.68,7.69,852.07,855.67,154.699997,24.71,1.0669,217,0,14.648,2.14171,3.46,18538,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,56,14,0,0,0
37:09:17,1512979140,2017-12-11T08:00:44,2.008,4463.28,5.93,4.66,7.72,852.04,855.65,154.783340,25.26,1.0670,217,0,14.649,2.14272,3.45,18529,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,56,14,0,0,0
37:09:47,1512979170,2017-12-11T08:01:14,2.008,4464.28,5.92,4.65,7.66,851.97,855.55,154.266663,25.39,1.0669,217,0,14.649,2.14238,3.46,18521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,63,11,0,0,0
37:10:17,1512979200,2017-12-11T08:01:44,2.006,4465.28,5.90,4.63,7.69,852.00,855.58,154.199997,25.11,1.0670,217,0,14.648,2.14071,3.46,18513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,63,11,0,0,0
37:10:47,1512979230,2017-12-11T08:02:14,2.005,4466.28,5.90,4.62,7.68,852.10,855.61,154.266663,25.27,1.0670,217,0,14.648,2.13970,3.46,18504,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,99,19,1,1,1
37:11:17,1512979260,2017-12-11T08:02:43,2.006,4467.28,5.89,4.61,7.64,852.05,855.56,155.300003,25.22,1.0670,217,0,14.649,2.14071,3.46,18496,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,99,19,1,1,1
37:11:47,1512979290,2017-12-11T08:03:14,2.005,4468.28,5.87,4.59,7.64,852.00,855.54,155.183334,25.08,1.0671,217,0,14.647,2.13936,3.46,18487,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,351,104,23,1,0,0
37:12:17,1512979320,2017-12-11T08:03:44,1.990,4469.28,5.86,4.58,7.63,852.00,855.54,155.066666,25.25,1.0671,217,0,14.647,2.12331,3.46,18479,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,351,104,23,1,0,0
37:12:47,1512979350,2017-12-11T08:04:14,2.005,4470.28,5.85,4.57,7.64,851.88,855.58,154.366669,24.93,1.0672,217,0,14.649,2.14003,3.46,18471,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,106,10,1,1,0
37:13:17,1512979380,2017-12-11T08:04:44,2.006,4471.27,5.86,4.56,7.63,852.06,855.65,155.000000,25.47,1.0672,217,0,14.647,2.14037,3.45,18462,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,106,10,1,1,0
37:13:47,1512979410,2017-12-11T08:05:14,1.991,4472.27,5.84,4.55,7.63,851.93,855.63,154.533340,25.23,1.0673,217,0,14.646,2.12498,3.46,18454,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,75,20,1,0,0
37:14:17,1512979440,2017-12-11T08:05:44,2.005,4473.27,5.84,4.54,7.64,852.01,855.58,154.300003,25.50,1.0672,217,0,14.647,2.13970,3.46,18445,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,75,20,1,0,0
37:14:47,1512979470,2017-12-11T08:06:14,2.005,4474.27,5.82,4.53,7.57,851.99,855.61,154.149994,25.75,1.0673,217,0,14.646,2.14037,3.45,18437,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,75,20,1,0,0
37:15:17,1512979500,2017-12-11T08:06:44,2.004,4475.26,5.82,4.52,7.59,851.99,855.61,154.766663,25.36,1.0673,217,0,14.646,2.13869,3.46,18429,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,12,1,0,0
37:15:47,1512979530,2017-12-11T08:07:14,2.005,4476.26,5.82,4.52,7.59,851.96,855.61,153.916672,25.38,1.0673,217,0,14.646,2.13970,3.46,18420,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,12,1,0,0
37:16:17,1512979560,2017-12-11T08:07:43,1.992,4477.26,5.81,4.52,7.59,851.99,855.59,154.483337,25.29,1.0674,217,0,14.646,2.12665,3.45,18412,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,54,5,0,0,0
37:16:47,1512979590,2017-12-11T08:08:14,2.003,4478.25,5.81,4.52,7.57,852.02,855.56,153.916672,25.25,1.0673,217,0,14.645,2.13802,3.46,18403,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,54,5,0,0,0
37:17:17,1512979620,2017-12-11T08:08:44,2.005,4479.25,5.79,4.52,7.57,852.02,855.59,153.866669,25.41,1.0674,217,0,14.646,2.14003,3.46,18395,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,65,8,1,1,1
37:17:47,1512979650,2017-12-11T08:09:14,1.988,4480.25,5.80,4.52,7.56,851.99,855.67,154.166672,25.72,1.0675,216,0,14.645,2.12231,3.45,18387,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,65,8,1,1,1
37:18:17,1512979680,2017-12-11T08:09:44,2.011,4481.25,5.80,4.52,7.56,852.07,855.62,155.483337,25.57,1.0674,216,0,14.674,2.14607,3.45,18378,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,49,8,1,1,0
37:18:47,1512979710,2017-12-11T08:10:14,2.011,4482.26,5.78,4.52,7.59,852.04,855.63,154.783340,25.40,1.0675,216,0,14.676,2.14675,3.46,18370,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,49,8,1,1,0
37:19:17,1512979740,2017-12-11T08:10:44,1.995,4483.27,5.78,4.53,7.61,852.04,855.60,154.683334,25.57,1.0675,216,0,14.674,2.12965,3.46,18361,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,77,12,0,0,0
37:19:47,1512979770,2017-12-11T08:11:14,2.010,4484.28,5.80,4.53,7.55,851.96,855.67,155.516663,25.31,1.0675,216,0,14.676,2.14540,3.45,18353,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,77,12,0,0,0
37:20:17,1512979800,2017-12-11T08:11:44,2.009,4485.28,5.79,4.52,7.59,852.05,855.57,154.800003,25.00,1.0674,216,0,14.676,2.14440,3.46,18345,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,60,18,1,1,1
37:20:47,1512979830,2017-12-11T08:12:14,2.010,4486.29,5.80,4.52,7.53,852.04,855.64,154.516663,25.66,1.0675,216,0,14.676,2.14507,3.46,18336,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,60,18,1,1,1
37:21:17,1512979860,2017-12-11T08:12:44,2.008,4487.30,5.79,4.50,7.57,852.05,855.65,154.850006,25.38,1.0675,216,0,14.676,2.14305,3.45,18328,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,65,15,0,0,0
37:21:47,1512979890,2017-12-11T08:13:14,1.993,4488.30,5.79,4.51,7.57,852.05,855.62,154.583328,25.26,1.0675,216,0,14.677,2.12765,3.46,18319,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,65,15,0,0,0
37:22:17,1512979920,2017-12-11T08:13:44,2.010,4489.31,5.77,4.51,7.56,852.00,855.55,155.116669,25.16,1.0675,216,0,14.674,2.14574,3.46,18311,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,480,135,25,4,1,0
37:22:47,1512979950,2017-12-11T08:14:14,2.010,4490.32,5.77,4.50,7.56,851.94,855.58,153.899994,25.13,1.0675,216,0,14.676,2.14574,3.46,18302,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,480,135,25,4,1,0
37:23:17,1512979980,2017-12-11T08:14:44,1.995,4491.33,5.78,4.49,7.55,851.99,855.50,155.399994,25.42,1.0674,216,0,14.676,2.12899,3.46,18294,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,291,87,16,5,0,0
37:23:47,1512980010,2017-12-11T08:15:14,2.009,4492.33,5.77,4.50,7.56,852.00,855.53,155.283340,25.70,1.0674,216,0,14.676,2.14440,3.46,18286,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,291,87,16,5,0,0
37:24:17,1512980040,2017-12-11T08:15:44,2.007,4493.34,5.76,4.49,7.53,852.00,855.50,154.449997,25.58,1.0674,216,0,14.676,2.14272,3.46,18277,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,96,17,3,0,0
37:24:47,1512980070,2017-12-11T08:16:14,1.995,4494.35,5.77,4.49,7.53,852.05,855.55,154.483337,25.71,1.0675,216,0,14.676,2.12932,3.46,18269,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,96,17,3,0,0
37:25:17,1512980100,2017-12-11T08:16:44,2.009,4495.36,5.77,4.50,7.56,851.92,855.58,154.966660,25.79,1.0675,216,0,14.677,2.14473,3.46,18260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,6,0,0,0
37:25:47,1512980130,2017-12-11T08:17:14,2.009,4496.36,5.76,4.48,7.53,852.02,855.50,155.216660,25.53,1.0674,216,0,14.674,2.14406,3.46,18252,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,89,6,0,0,0
37:26:17,1512980160,2017-12-11T08:17:44,2.007,4497.37,5.75,4.49,7.51,851.97,855.50,155.066666,25.39,1.0675,216,0,14.674,2.14272,3.46,18244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,90,18,1,0,0
37:26:47,1512980190,2017-12-11T08:18:13,2.011,4498.38,5.77,4.49,7.55,851.97,855.55,154.183334,25.41,1.0675,216,0,14.676,2.14675,3.45,18235,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,90,18,1,0,0
37:27:17,1512980220,2017-12-11T08:18:44,1.993,4499.38,5.75,4.49,7.55,852.00,855.53,154.483337,25.61,1.0675,216,0,14.674,2.12798,3.46,18227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,13,1,1,1
37:27:47,1512980250,2017-12-11T08:19:14,2.010,4500.39,5.74,4.47,7.53,851.92,855.51,154.616669,25.32,1.0675,216,0,14.674,2.14607,3.46,18218,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,13,1,1,1
37:28:17,1512980280,2017-12-11T08:19:44,2.010,4501.40,5.74,4.46,7.55,851.95,855.54,155.199997,25.23,1.0676,216,0,14.674,2.14607,3.45,18210,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,78,8,0,0,0
37:28:47,1512980310,2017-12-11T08:20:14,1.992,4502.40,5.73,4.45,7.55,851.92,855.51,154.583328,25.20,1.0676,216,0,14.676,2.12698,3.46,18201,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,78,8,0,0,0
37:29:17,1512980340,2017-12-11T08:20:44,2.009,4503.41,5.72,4.44,7.49,851.90,855.52,154.716660,25.70,1.0676,216,0,14.674,2.14440,3.46,18193,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,117,20,2,0,0
37:29:47,1512980370,2017-12-11T08:21:14,2.009,4504.42,5.71,4.42,7.49,851.82,855.47,155.100006,25.17,1.0676,216,0,14.673,2.14507,3.45,18185,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,117,20,2,0,0
37:30:17,1512980400,2017-12-11T08:21:44,2.011,4505.42,5.70,4.41,7.47,851.78,855.44,154.216660,25.42,1.0676,216,0,14.674,2.14675,3.46,18176,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,16,0,0,0
37:30:47,1512980430,2017-12-11T08:22:14,2.008,4506.43,5.70,4.40,7.48,851.75,855.37,154.316666,25.50,1.0675,216,0,14.673,2.14339,3.46,18168,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,16,0,0,0
37:31:17,1512980460,2017-12-11T08:22:44,2.008,4507.43,5.70,4.39,7.48,851.78,855.34,154.600006,25.24,1.0675,216,0,14.674,2.14372,3.45,18159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,74,6,1,0,0
37:31:47,1512980490,2017-12-11T08:23:14,2.007,4508.44,5.67,4.38,7.47,851.78,855.32,154.633331,25.09,1.0676,216,0,14.673,2.14305,3.46,18151,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,74,6,1,0,0
37:32:17,1512980520,2017-12-11T08:23:43,2.006,4509.44,5.67,4.38,7.43,851.75,855.45,154.366669,25.27,1.0677,216,0,14.673,2.14138,3.46,18142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,109,4,0,0,0
37:32:47,1512980550,2017-12-11T08:24:14,1.990,4510.44,5.67,4.37,7.47,851.78,855.38,155.016663,25.56,1.0676,216,0,14.672,2.12465,3.45,18134,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,109,4,0,0,0
37:33:17,1512980580,2017-12-11T08:24:44,2.004,4511.44,5.68,4.36,7.43,851.83,855.45,155.699997,25.77,1.0677,216,0,14.674,2.13970,3.45,18126,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,142,10,0,0,0
37:33:47,1512980610,2017-12-11T08:25:14,2.010,4512.45,5.66,4.36,7.47,851.89,855.46,154.000000,25.71,1.0678,216,0,14.671,2.14641,3.46,18117,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,142,10,0,0,0
37:34:17,1512980640,2017-12-11T08:25:44,1.990,4513.45,5.67,4.34,7.45,851.83,855.51,153.866669,25.89,1.0678,216,0,14.671,2.12531,3.46,18109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,81,9,0,0,0
37:34:47,1512980670,2017-12-11T08:26:14,2.006,4514.45,5.65,4.33,7.43,851.73,855.38,153.750000,25.54,1.0677,216,0,14.673,2.14205,3.45,18100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,81,9,0,0,0
37:35:17,1512980700,2017-12-11T08:26:44,2.007,4515.46,5.67,4.33,7.41,851.83,855.38,154.199997,25.83,1.0676,216,0,14.672,2.14272,3.45,18092,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,10,1,1,0
37:35:47,1512980730,2017-12-11T08:27:14,2.006,4516.46,5.66,4.33,7.45,851.83,855.46,155.816666,25.64,1.0678,216,0,14.672,2.14205,3.45,18083,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,10,1,1,0
37:36:17,1512980760,2017-12-11T08:27:44,2.006,4517.46,5.65,4.32,7.45,851.84,855.41,155.233337,26.09,1.0677,216,0,14.672,2.14238,3.45,18075,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,76,9,1,1,1
37:36:47,1512980790,2017-12-11T08:28:14,2.007,4518.46,5.66,4.31,7.40,851.89,855.59,154.300003,25.92,1.0679,216,0,14.672,2.14372,3.45,18067,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,270,76,9,1,1,1
37:37:17,1512980820,2017-12-11T08:28:43,2.008,4519.45,5.65,4.30,7.40,851.84,855.54,154.583328,26.59,1.0679,216,0,14.671,2.14406,3.45,18058,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,82,13,0,0,0
37:37:47,1512980850,2017-12-11T08:29:14,2.007,4520.45,5.63,4.29,7.45,851.84,855.47,154.716660,25.95,1.0679,216,0,14.671,2.14372,3.45,18050,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,82,13,0,0,0
37:38:17,1512980880,2017-12-11T08:29:44,1.991,4521.45,5.63,4.27,7.41,851.81,855.52,154.949997,25.79,1.0680,216,0,14.671,2.12631,3.45,18041,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,74,3,0,0,0
37:38:47,1512980910,2017-12-11T08:30:14,2.007,4522.45,5.62,4.27,7.39,851.79,855.47,154.483337,26.00,1.0679,216,0,14.670,2.14339,3.45,18033,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,74,3,0,0,0
37:39:17,1512980940,2017-12-11T08:30:44,2.006,4523.45,5.62,4.27,7.40,851.76,855.47,154.350006,25.97,1.0679,216,0,14.671,2.14205,3.45,18024,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,378,107,18,3,1,1
37:39:47,1512980970,2017-12-11T08:31:14,1.990,4524.45,5.62,4.27,7.39,851.92,855.50,154.216660,26.13,1.0680,216,0,14.672,2.12531,3.45,18016,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,378,107,18,3,1,1
37:40:17,1512981000,2017-12-11T08:31:44,2.006,4525.45,5.61,4.28,7.36,851.84,855.48,153.850006,26.09,1.0680,216,0,14.670,2.14205,3.45,18008,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,60,9,1,0,0
37:40:47,1512981030,2017-12-11T08:32:14,2.007,4526.45,5.61,4.27,7.39,851.87,855.55,154.233337,26.33,1.0681,216,0,14.670,2.14372,3.45,17999,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,60,9,1,0,0
37:41:17,1512981060,2017-12-11T08:32:44,2.004,4527.44,5.60,4.27,7.36,851.87,855.46,154.899994,26.07,1.0680,216,0,14.671,2.14037,3.45,17991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,3,0,0,0
37:41:47,1512981090,2017-12-11T08:33:14,2.004,4528.44,5.60,4.28,7.39,851.87,855.40,153.933334,26.02,1.0679,216,0,14.670,2.13970,3.45,17982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,3,0,0,0
37:42:17,1512981120,2017-12-11T08:33:43,1.991,4529.44,5.60,4.27,7.36,851.90,855.38,154.216660,26.23,1.0679,216,0,14.671,2.12631,3.45,17974,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,69,6,1,1,1
37:42:47,1512981150,2017-12-11T08:34:13,2.006,4530.44,5.59,4.26,7.34,851.80,855.46,154.583328,26.25,1.0680,216,0,14.671,2.14238,3.45,17966,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,246,69,6,1,1,1
37:43:17,1512981180,2017-12-11T08:34:44,2.005,4531.43,5.59,4.27,7.36,851.85,855.43,154.366669,26.33,1.0680,216,0,14.671,2.14104,3.45,17957,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,49,5,2,1,0
37:43:47,1512981210,2017-12-11T08:35:14,1.990,4532.43,5.58,4.26,7.30,851.85,855.36,154.833328,26.30,1.0679,216,0,14.671,2.12498,3.45,17949,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,49,5,2,1,0
37:44:17,1512981240,2017-12-11T08:35:44,2.003,4533.43,5.59,4.26,7.35,851.82,855.46,154.416672,26.47,1.0680,216,0,14.670,2.13936,3.45,17940,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,65,5,0,0,0
37:44:47,1512981270,2017-12-11T08:36:14,2.005,4534.42,5.58,4.27,7.35,851.85,855.38,154.816666,26.32,1.0680,216,0,14.670,2.14104,3.44,17932,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,65,5,0,0,0
37:45:17,1512981300,2017-12-11T08:36:44,1.989,4535.42,5.60,4.27,7.35,851.95,855.46,154.600006,26.51,1.0680,216,0,14.670,2.12398,3.45,17923,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,10,0,0,0
37:45:47,1512981330,2017-12-11T08:37:14,2.004,4536.42,5.58,4.26,7.34,851.93,855.46,154.149994,26.59,1.0680,216,0,14.672,2.14037,3.45,17915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,10,0,0,0
37:46:17,1512981360,2017-12-11T08:37:44,2.004,4537.41,5.57,4.26,7.34,851.85,855.49,154.316666,26.42,1.0681,216,0,14.672,2.14071,3.44,17907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,33,2,0,0,0
37:46:47,1512981390,2017-12-11T08:38:14,2.004,4538.41,5.57,4.25,7.34,851.77,855.44,154.899994,26.37,1.0681,216,0,14.671,2.14071,3.45,17898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,33,2,0,0,0
37:47:17,1512981420,2017-12-11T08:38:44,2.005,4539.41,5.57,4.26,7.36,851.93,855.46,154.566666,26.31,1.0681,216,0,14.671,2.14104,3.45,17890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,6,2,1,1
37:47:47,1512981450,2017-12-11T08:39:13,1.990,4540.40,5.57,4.26,7.32,851.83,855.41,153.800003,26.49,1.0680,216,0,14.672,2.12531,3.44,17881,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,6,2,1,1
37:48:17,1512981480,2017-12-11T08:39:44,2.007,4541.40,5.57,4.26,7.34,851.80,855.38,154.333328,26.33,1.0680,216,0,14.671,2.14339,3.45,17873,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,77,14,1,0,0
37:48:47,1512981510,2017-12-11T08:40:14,2.006,4542.40,5.56,4.25,7.35,851.83,855.36,153.233337,26.47,1.0680,216,0,14.669,2.14272,3.45,17864,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,77,14,1,0,0
37:49:17,1512981540,2017-12-11T08:40:44,1.991,4543.39,5.56,4.24,7.32,851.83,855.42,153.016663,26.44,1.0681,216,0,14.670,2.12631,3.45,17856,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,77,14,1,0,0
37:49:47,1512981570,2017-12-11T08:41:14,2.004,4544.39,5.56,4.26,7.32,851.88,855.47,154.533340,26.55,1.0681,216,0,14.670,2.14037,3.45,17848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,53,9,1,0,0
37:50:17,1512981600,2017-12-11T08:41:44,2.005,4545.39,5.55,4.25,7.34,851.83,855.49,154.483337,26.70,1.0682,216,0,14.670,2.14138,3.45,17839,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,53,9,1,0,0
37:50:47,1512981630,2017-12-11T08:42:14,1.989,4546.38,5.54,4.25,7.32,851.89,855.45,155.083328,26.82,1.0682,216,0,14.671,2.12465,3.45,17831,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,67,8,0,0,0
37:51:17,1512981660,2017-12-11T08:42:44,2.007,4547.38,5.56,4.24,7.28,851.88,855.49,153.083328,26.72,1.0682,216,0,14.670,2.14339,3.45,17822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,67,8,0,0,0
37:51:47,1512981690,2017-12-11T08:43:14,2.006,4548.38,5.55,4.24,7.32,851.91,855.55,153.449997,26.74,1.0683,216,0,14.669,2.14272,3.45,17814,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,53,6,1,0,0
37:52:17,1512981720,2017-12-11T08:43:44,2.002,4549.37,5.54,4.23,7.28,851.89,855.50,154.600006,26.66,1.0682,216,0,14.670,2.13836,3.45,17806,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,53,6,1,0,0
37:52:47,1512981750,2017-12-11T08:44:13,2.003,4550.37,5.53,4.23,7.30,851.81,855.47,154.483337,26.69,1.0683,216,0,14.671,2.13970,3.45,17797,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,71,4,1,0,0
37:53:17,1512981780,2017-12-11T08:44:44,1.989,4551.37,5.55,4.23,7.34,851.80,855.39,154.416672,26.67,1.0681,216,0,14.669,2.12398,3.45,17789,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,71,4,1,0,0
37:53:47,1512981810,2017-12-11T08:45:14,2.003,4552.36,5.53,4.21,7.30,851.78,855.37,155.016663,26.55,1.0681,216,0,14.671,2.13970,3.45,17780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,8,0,0,0
37:54:17,1512981840,2017-12-11T08:45:44,2.003,4553.36,5.52,4.21,7.26,851.76,855.27,153.800003,26.47,1.0680,216,0,14.670,2.13903,3.45,17772,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,8,0,0,0
37:54:47,1512981870,2017-12-11T08:46:14,1.986,4554.35,5.52,4.20,7.27,851.70,855.35,154.250000,26.71,1.0681,215,0,14.669,2.12098,3.45,17763,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,62,12,1,1,0
37:55:17,1512981900,2017-12-11T08:46:44,2.008,4555.36,5.51,4.21,7.28,851.70,855.33,154.816666,26.30,1.0682,215,0,14.699,2.14473,3.45,17755,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,201,62,12,1,1,0
37:55:47,1512981930,2017-12-11T08:47:14,2.009,4556.37,5.51,4.20,7.28,851.76,855.33,154.583328,26.30,1.0682,215,0,14.699,2.14574,3.45,17747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,0,0,0
37:56:17,1512981960,2017-12-11T08:47:44,2.010,4557.38,5.51,4.19,7.24,851.76,855.30,153.666672,26.36,1.0681,215,0,14.699,2.14641,3.45,17738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,0,0,0
37:56:47,1512981990,2017-12-11T08:48:14,2.009,4558.38,5.52,4.19,7.32,851.76,855.27,155.033340,26.48,1.0680,215,0,14.700,2.14574,3.44,17730,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,8,0,0,0
37:57:17,1512982020,2017-12-11T08:48:44,2.009,4559.39,5.51,4.19,7.26,851.78,855.28,155.649994,26.60,1.0681,215,0,14.697,2.14574,3.45,17721,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,8,0,0,0
37:57:47,1512982050,2017-12-11T08:49:14,2.008,4560.40,5.51,4.20,7.27,851.78,855.36,155.183334,26.50,1.0682,215,0,14.699,2.14540,3.45,17713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,0,0,0
37:58:17,1512982080,2017-12-11T08:49:43,2.010,4561.40,5.51,4.19,7.27,851.70,855.33,154.766663,26.46,1.0682,215,0,14.700,2.14708,3.44,17704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,0,0,0
37:58:47,1512982110,2017-12-11T08:50:14,1.994,4562.41,5.51,4.19,7.30,851.68,855.25,154.466660,26.54,1.0681,215,0,14.699,2.12932,3.45,17696,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,41,15,0,0,0
37:59:17,1512982140,2017-12-11T08:50:44,2.010,4563.42,5.50,4.19,7.28,851.71,855.33,154.666672,26.47,1.0682,215,0,14.700,2.14675,3.45,17687,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,159,41,15,0,0,0
37:59:47,1512982170,2017-12-11T08:51:14,2.011,4564.42,5.51,4.19,7.28,851.70,855.28,154.100006,26.23,1.0681,215,0,14.699,2.14776,3.44,17679,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,30,13,1,1,1
38:00:17,1512982200,2017-12-11T08:51:44,1.994,4565.43,5.50,4.20,7.27,851.63,855.28,155.066666,26.81,1.0681,215,0,14.700,2.12999,3.45,17671,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,30,13,1,1,1
38:00:47,1512982230,2017-12-11T08:52:14,2.009,4566.44,5.51,4.19,7.26,851.76,855.28,154.066666,26.48,1.0681,215,0,14.699,2.14574,3.45,17662,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,67,17,0,0,0
38:01:17,1512982260,2017-12-11T08:52:44,2.010,4567.44,5.50,4.19,7.28,851.71,855.28,155.899994,26.77,1.0681,215,0,14.700,2.14641,3.44,17654,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,67,17,0,0,0
38:01:47,1512982290,2017-12-11T08:53:14,2.008,4568.45,5.50,4.18,7.30,851.73,855.31,154.616669,27.09,1.0682,215,0,14.699,2.14440,3.45,17645,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,71,8,2,1,1
38:02:17,1512982320,2017-12-11T08:53:44,2.008,4569.46,5.49,4.18,7.32,851.68,855.21,154.816666,27.25,1.0681,215,0,14.700,2.14473,3.45,17637,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,71,8,2,1,1
38:02:47,1512982350,2017-12-11T08:54:14,2.008,4570.46,5.50,4.18,7.28,851.71,855.31,154.333328,27.47,1.0681,215,0,14.697,2.14473,3.44,17628,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,2,0,0
38:03:17,1512982380,2017-12-11T08:54:44,2.008,4571.47,5.50,4.17,7.26,851.63,855.25,154.100006,27.64,1.0681,215,0,14.697,2.14440,3.45,17620,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,7,2,0,0
38:03:47,1512982410,2017-12-11T08:55:13,2.009,4572.48,5.50,4.17,7.30,851.71,855.31,154.266663,28.83,1.0681,215,0,14.697,2.14540,3.45,17611,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,52,2,1,1,1
38:04:17,1512982440,2017-12-11T08:55:44,1.993,4573.48,5.48,4.17,7.28,851.61,855.24,154.800003,28.31,1.0681,215,0,14.697,2.12899,3.45,17603,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,52,2,1,1,1
38:04:47,1512982470,2017-12-11T08:56:14,2.011,4574.49,5.48,4.16,7.26,851.63,855.21,154.833328,29.62,1.0680,215,0,14.699,2.14742,3.45,17594,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,74,2,0,0,0
38:05:17,1512982500,2017-12-11T08:56:44,2.008,4575.50,5.47,4.16,7.27,851.66,855.19,154.350006,29.65,1.0680,215,0,14.700,2.14473,3.45,17586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,74,2,0,0,0
38:05:47,1512982530,2017-12-11T08:57:14,1.991,4576.50,5.48,4.16,7.28,851.55,855.26,155.550003,29.63,1.0681,215,0,14.700,2.12698,3.45,17578,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,165,55,13,3,3,1
38:06:17,1512982560,2017-12-11T08:57:44,2.011,4577.51,5.47,4.15,7.24,851.66,855.24,155.216660,29.73,1.0681,215,0,14.699,2.14742,3.45,17569,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,165,55,13,3,3,1
38:06:47,1512982590,2017-12-11T08:58:14,2.010,4578.52,5.46,4.15,7.22,851.61,855.24,154.199997,29.71,1.0681,215,0,14.700,2.14675,3.45,17561,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,62,15,1,0,0
38:07:17,1512982620,2017-12-11T08:58:44,2.007,4579.52,5.44,4.13,7.19,851.67,855.22,155.233337,29.27,1.0682,215,0,14.697,2.14406,3.45,17552,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,62,15,1,0,0
38:07:47,1512982650,2017-12-11T08:59:14,2.008,4580.52,5.43,4.13,7.20,851.59,855.28,156.100006,28.52,1.0683,215,0,14.697,2.14473,3.45,17544,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,55,13,1,1,1
38:08:17,1512982680,2017-12-11T08:59:44,2.007,4581.52,5.43,4.11,7.20,851.57,855.25,155.683334,28.46,1.0683,215,0,14.697,2.14440,3.45,17535,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,55,13,1,1,1
38:08:47,1512982710,2017-12-11T09:00:13,2.008,4582.53,5.41,4.10,7.20,851.62,855.23,154.833328,28.26,1.0684,215,0,14.697,2.14507,3.45,17527,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,45,14,0,0,0
38:09:17,1512982740,2017-12-11T09:00:44,2.008,4583.53,5.41,4.09,7.20,851.60,855.21,155.083328,28.71,1.0683,215,0,14.697,2.14473,3.45,17518,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,45,14,0,0,0
38:09:47,1512982770,2017-12-11T09:01:14,1.991,4584.53,5.40,4.09,7.20,851.62,855.18,154.083328,28.93,1.0683,215,0,14.696,2.12698,3.44,17510,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,8,1,0,0
38:10:17,1512982800,2017-12-11T09:01:44,2.005,4585.53,5.40,4.08,7.18,851.54,855.26,154.149994,28.99,1.0684,215,0,14.696,2.14171,3.44,17501,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,52,8,1,0,0
38:10:47,1512982830,2017-12-11T09:02:14,2.006,4586.53,5.39,4.08,7.18,851.62,855.21,153.766663,29.03,1.0684,215,0,14.697,2.14305,3.44,17493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,12,0,0,0
38:11:17,1512982860,2017-12-11T09:02:44,1.990,4587.53,5.38,4.07,7.14,851.57,855.16,154.633331,28.99,1.0684,215,0,14.696,2.12631,3.44,17485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,12,0,0,0
38:11:47,1512982890,2017-12-11T09:03:14,2.006,4588.53,5.38,4.07,7.16,851.62,855.09,155.083328,28.63,1.0683,215,0,14.696,2.14339,3.44,17476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,52,6,0,0,0
38:12:17,1512982920,2017-12-11T09:03:44,2.004,4589.53,5.37,4.07,7.16,851.57,855.22,154.850006,28.46,1.0685,215,0,14.696,2.14171,3.44,17468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,52,6,0,0,0
38:12:47,1512982950,2017-12-11T09:04:14,2.007,4590.53,5.37,4.06,7.13,851.55,855.19,154.316666,28.43,1.0685,215,0,14.696,2.14406,3.44,17459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,2,0,0,0
38:13:17,1512982980,2017-12-11T09:04:44,2.007,4591.52,5.37,4.05,7.16,851.63,855.14,154.716660,28.45,1.0684,215,0,14.697,2.14372,3.44,17451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,2,0,0,0
38:13:47,1512983010,2017-12-11T09:05:13,1.991,4592.52,5.36,4.05,7.16,851.55,855.12,154.416672,28.48,1.0684,215,0,14.697,2.12765,3.44,17442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,7,0,0,0
38:14:17,1512983040,2017-12-11T09:05:43,2.006,4593.52,5.36,4.04,7.11,851.63,855.15,154.466660,28.32,1.0684,215,0,14.697,2.14372,3.44,17434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,38,7,0,0,0
38:14:47,1512983070,2017-12-11T09:06:14,2.007,4594.52,5.37,4.05,7.09,851.55,855.09,155.116669,28.27,1.0683,215,0,14.696,2.14440,3.44,17425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,4,0,0,0
38:15:17,1512983100,2017-12-11T09:06:44,1.990,4595.52,5.36,4.05,7.16,851.60,855.12,154.366669,28.61,1.0684,215,0,14.695,2.12565,3.44,17417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,4,0,0,0
38:15:47,1512983130,2017-12-11T09:07:14,2.007,4596.52,5.36,4.05,7.16,851.55,855.04,154.483337,28.50,1.0683,215,0,14.696,2.14372,3.44,17409,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,18,0,0,0
38:16:17,1512983160,2017-12-11T09:07:44,2.006,4597.52,5.36,4.05,7.11,851.55,855.10,155.100006,28.03,1.0684,215,0,14.695,2.14372,3.44,17400,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,18,0,0,0
38:16:47,1512983190,2017-12-11T09:08:14,1.988,4598.52,5.37,4.05,7.11,851.50,855.19,154.616669,27.93,1.0685,215,0,14.696,2.12465,3.44,17392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,4,0,0,0
38:17:17,1512983220,2017-12-11T09:08:44,2.005,4599.52,5.35,4.06,7.11,851.53,855.10,153.716660,28.01,1.0684,215,0,14.696,2.14238,3.44,17383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,31,4,0,0,0
38:17:47,1512983250,2017-12-11T09:09:14,2.005,4600.52,5.36,4.05,7.16,851.55,855.10,155.216660,28.25,1.0684,215,0,14.697,2.14205,3.44,17375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,1,0,0
38:18:17,1512983280,2017-12-11T09:09:44,2.006,4601.51,5.36,4.05,7.14,851.60,854.99,154.733337,28.50,1.0682,215,0,14.695,2.14272,3.44,17366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,37,3,1,0,0
38:18:47,1512983310,2017-12-11T09:10:14,2.005,4602.51,5.36,4.05,7.14,851.52,855.15,154.433334,28.58,1.0684,215,0,14.696,2.14238,3.44,17358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,2,0,0,0
38:19:17,1512983340,2017-12-11T09:10:43,1.989,4603.51,5.37,4.05,7.13,851.60,855.16,154.516663,28.59,1.0684,215,0,14.695,2.12531,3.44,17349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,2,0,0,0
38:19:47,1512983370,2017-12-11T09:11:13,2.007,4604.51,5.36,4.06,7.13,851.52,855.10,154.100006,28.70,1.0684,215,0,14.697,2.14372,3.44,17341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,2,0,0,0
38:20:17,1512983400,2017-12-11T09:11:44,2.004,4605.51,5.35,4.05,7.13,851.53,855.07,154.966660,28.46,1.0684,215,0,14.697,2.14138,3.44,17332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,2,0,0,0
38:20:47,1512983430,2017-12-11T09:12:14,1.991,4606.51,5.35,4.04,7.16,851.45,855.07,154.816666,28.48,1.0684,215,0,14.695,2.12732,3.44,17324,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,51,5,1,1,0
38:21:17,1512983460,2017-12-11T09:12:44,2.005,4607.50,5.35,4.03,7.07,851.55,855.12,154.899994,28.45,1.0684,215,0,14.695,2.14205,3.44,17316,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,51,5,1,1,0
38:21:47,1512983490,2017-12-11T09:13:14,2.006,4608.50,5.34,4.02,7.13,851.52,855.13,154.416672,28.25,1.0685,215,0,14.696,2.14339,3.44,17307,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,53,13,1,0,0
38:22:17,1512983520,2017-12-11T09:13:44,1.993,4609.50,5.33,4.02,7.14,851.45,855.05,153.733337,28.25,1.0684,215,0,14.696,2.12899,3.44,17299,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,53,13,1,0,0
38:22:47,1512983550,2017-12-11T09:14:14,2.005,4610.49,5.33,4.01,7.11,851.50,855.08,154.516663,28.38,1.0685,215,0,14.695,2.14272,3.44,17290,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,13,2,0,0
38:23:17,1512983580,2017-12-11T09:14:44,2.006,4611.49,5.34,4.00,7.13,851.55,855.10,155.366669,28.16,1.0685,215,0,14.695,2.14305,3.43,17282,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,13,2,0,0
38:23:47,1512983610,2017-12-11T09:15:14,2.005,4612.49,5.32,4.01,7.07,851.48,855.13,155.016663,28.01,1.0686,215,0,14.696,2.14305,3.44,17273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,4,0,0,0
38:24:17,1512983640,2017-12-11T09:15:43,2.004,4613.48,5.32,4.01,7.11,851.51,855.11,154.383331,27.83,1.0686,215,0,14.696,2.14104,3.44,17265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,39,4,0,0,0
38:24:47,1512983670,2017-12-11T09:16:13,1.989,4614.48,5.32,4.02,7.09,851.51,855.08,153.816666,27.96,1.0685,215,0,14.694,2.12498,3.43,17256,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,85,18,1,0,0
38:25:17,1512983700,2017-12-11T09:16:44,2.006,4615.48,5.31,4.01,7.09,851.51,855.08,154.333328,27.91,1.0686,215,0,14.694,2.14305,3.44,17248,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,85,18,1,0,0
38:25:47,1512983730,2017-12-11T09:17:14,2.006,4616.47,5.31,4.00,7.07,851.51,855.06,153.733337,28.08,1.0685,215,0,14.695,2.14339,3.44,17240,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,59,4,0,0,0
38:26:17,1512983760,2017-12-11T09:17:44,1.988,4617.47,5.31,4.01,7.09,851.59,855.00,155.066666,27.89,1.0685,214,0,14.694,2.12398,3.44,17231,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,59,4,0,0,0
38:26:47,1512983790,2017-12-11T09:18:14,2.009,4618.48,5.30,4.01,7.05,851.49,855.04,155.833328,27.84,1.0686,214,0,14.725,2.14708,3.43,17223,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,49,5,1,1,0
38:27:17,1512983820,2017-12-11T09:18:44,2.010,4619.48,5.30,4.02,7.07,851.46,855.04,154.050003,27.65,1.0686,214,0,14.725,2.14809,3.44,17214,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,49,5,1,1,0
38:27:47,1512983850,2017-12-11T09:19:14,2.010,4620.49,5.30,4.01,7.11,851.51,855.04,155.100006,27.48,1.0686,214,0,14.724,2.14809,3.44,17206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,15,0,0,0
38:28:17,1512983880,2017-12-11T09:19:44,2.011,4621.50,5.30,3.99,7.09,851.51,855.09,154.966660,27.68,1.0686,214,0,14.725,2.14877,3.43,17197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,15,0,0,0
38:28:47,1512983910,2017-12-11T09:20:14,2.008,4622.51,5.28,3.99,7.06,851.49,855.02,155.283340,27.69,1.0686,214,0,14.724,2.14607,3.44,17189,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,45,9,1,1,0
38:29:17,1512983940,2017-12-11T09:20:44,2.008,4623.51,5.29,3.98,7.05,851.54,855.04,155.449997,27.87,1.0686,214,0,14.724,2.14574,3.44,17180,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,45,9,1,1,0
38:29:47,1512983970,2017-12-11T09:21:13,2.010,4624.52,5.29,3.99,7.05,851.54,855.04,154.983337,27.75,1.0686,214,0,14.724,2.14776,3.43,17172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,10,0,0,0
38:30:17,1512984000,2017-12-11T09:21:44,1.996,4625.53,5.28,3.98,7.05,851.57,855.09,155.199997,27.87,1.0687,214,0,14.724,2.13300,3.44,17163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,10,0,0,0
38:30:47,1512984030,2017-12-11T09:22:14,2.007,4626.53,5.27,3.97,7.03,851.46,855.07,154.699997,27.57,1.0687,214,0,14.724,2.14540,3.44,17155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,22,3,0,0,0
38:31:17,1512984060,2017-12-11T09:22:44,2.010,4627.54,5.27,3.96,7.06,851.49,855.13,155.233337,27.43,1.0688,214,0,14.724,2.14877,3.43,17146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,22,3,0,0,0
38:31:47,1512984090,2017-12-11T09:23:14,1.993,4628.55,5.26,3.97,7.03,851.57,855.07,154.466660,27.33,1.0688,214,0,14.723,2.13032,3.44,17138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,5,0,0,0
38:32:17,1512984120,2017-12-11T09:23:44,2.008,4629.56,5.27,3.96,7.06,851.57,855.05,155.233337,27.42,1.0687,214,0,14.723,2.14641,3.44,17129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,5,0,0,0
38:32:47,1512984150,2017-12-11T09:24:14,2.008,4630.56,5.28,3.97,7.06,851.65,855.09,155.283340,27.76,1.0687,214,0,14.724,2.14641,3.44,17121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,4,0,0,0
38:33:17,1512984180,2017-12-11T09:24:44,2.008,4631.57,5.27,3.96,7.06,851.57,855.15,154.699997,27.66,1.0688,214,0,14.723,2.14607,3.44,17113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,60,4,0,0,0
38:33:47,1512984210,2017-12-11T09:25:14,2.009,4632.58,5.26,3.95,7.03,851.49,855.18,155.550003,27.64,1.0689,214,0,14.723,2.14708,3.44,17104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,23,7,0,0,0
38:34:17,1512984240,2017-12-11T09:25:44,2.008,4633.58,5.26,3.94,6.99,851.52,855.10,153.600006,27.71,1.0688,214,0,14.724,2.14607,3.44,17096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,23,7,0,0,0
38:34:47,1512984270,2017-12-11T09:26:14,2.008,4634.59,5.25,3.93,7.01,851.52,855.13,154.949997,27.58,1.0689,214,0,14.724,2.14607,3.44,17087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,0,0,0
38:35:17,1512984300,2017-12-11T09:26:43,2.008,4635.60,5.24,3.92,7.01,851.42,855.08,155.199997,27.51,1.0689,214,0,14.725,2.14675,3.43,17079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,2,0,0,0
38:35:47,1512984330,2017-12-11T09:27:14,1.993,4636.60,5.23,3.90,6.99,851.49,855.12,154.533340,27.83,1.0689,214,0,14.724,2.12999,3.44,17070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,46,7,0,0,0
38:36:17,1512984360,2017-12-11T09:27:44,2.007,4637.61,5.23,3.90,7.01,851.47,855.09,155.000000,27.63,1.0689,214,0,14.723,2.14507,3.44,17062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,46,7,0,0,0
38:36:47,1512984390,2017-12-11T09:28:14,2.008,4638.61,5.22,3.89,6.99,851.50,855.12,155.016663,27.38,1.0690,214,0,14.723,2.14607,3.43,17053,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,44,9,1,1,1
38:37:17,1512984420,2017-12-11T09:28:44,1.990,4639.61,5.21,3.88,6.98,851.55,855.15,154.616669,27.33,1.0691,214,0,14.722,2.12765,3.44,17045,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,44,9,1,1,1
38:37:47,1512984450,2017-12-11T09:29:14,2.008,4640.62,5.20,3.87,6.97,851.53,855.10,154.816666,27.41,1.0690,214,0,14.723,2.14641,3.44,17036,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,105,31,11,1,0,0
38:38:17,1512984480,2017-12-11T09:29:44,2.005,4641.62,5.19,3.85,6.95,851.48,855.08,155.399994,27.38,1.0691,214,0,14.724,2.14372,3.43,17028,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,105,31,11,1,0,0
38:38:47,1512984510,2017-12-11T09:30:14,2.007,4642.62,5.18,3.84,6.90,851.40,855.11,153.983337,27.34,1.0691,214,0,14.722,2.14607,3.44,17019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,4,0,0,0
38:39:17,1512984540,2017-12-11T09:30:44,2.007,4643.62,5.16,3.82,6.97,851.46,855.03,154.850006,27.40,1.0691,214,0,14.723,2.14607,3.44,17011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,4,0,0,0
38:39:47,1512984570,2017-12-11T09:31:13,1.992,4644.62,5.15,3.83,6.91,851.38,855.06,154.883331,27.59,1.0692,214,0,14.723,2.12999,3.43,17002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
38:40:17,1512984600,2017-12-11T09:31:43,2.008,4645.62,5.14,3.81,6.95,851.51,855.04,153.333328,27.47,1.0692,214,0,14.721,2.14708,3.44,16994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
38:40:47,1512984630,2017-12-11T09:32:13,2.005,4646.62,5.13,3.80,6.91,851.46,855.07,154.633331,27.52,1.0693,214,0,14.723,2.14406,3.44,16986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,4,0,0,0
38:41:17,1512984660,2017-12-11T09:32:44,1.989,4647.63,5.12,3.81,6.88,851.39,855.07,153.933334,27.67,1.0693,214,0,14.722,2.12732,3.43,16977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,4,0,0,0
38:41:47,1512984690,2017-12-11T09:33:14,2.004,4648.63,5.11,3.80,6.90,851.44,855.02,154.983337,27.84,1.0693,214,0,14.722,2.14305,3.43,16969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,2,1,1,1
38:42:17,1512984720,2017-12-11T09:33:44,2.006,4649.63,5.10,3.77,6.86,851.47,855.05,154.316666,28.08,1.0694,214,0,14.721,2.14473,3.44,16960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,2,1,1,1
38:42:47,1512984750,2017-12-11T09:34:14,1.991,4650.62,5.10,3.76,6.88,851.47,855.16,154.466660,27.94,1.0695,214,0,14.721,2.12932,3.44,16952,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,61,11,0,0,0
38:43:17,1512984780,2017-12-11T09:34:44,2.006,4651.62,5.08,3.76,6.90,851.45,855.06,154.216660,27.88,1.0695,214,0,14.721,2.14507,3.43,16943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,61,11,0,0,0
38:43:47,1512984810,2017-12-11T09:35:14,2.007,4652.62,5.08,3.75,6.86,851.47,855.03,154.050003,27.98,1.0694,214,0,14.721,2.14675,3.44,16935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,56,3,0,0,0
38:44:17,1512984840,2017-12-11T09:35:44,2.007,4653.61,5.07,3.74,6.86,851.45,855.04,153.216660,27.83,1.0695,214,0,14.723,2.14607,3.44,16926,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,56,3,0,0,0
38:44:47,1512984870,2017-12-11T09:36:14,2.004,4654.61,5.07,3.73,6.85,851.47,855.01,154.566666,27.86,1.0694,214,0,14.719,2.14272,3.43,16918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,59,3,0,0,0
38:45:17,1512984900,2017-12-11T09:36:43,1.988,4655.60,5.06,3.72,6.84,851.37,855.07,154.466660,27.72,1.0695,214,0,14.721,2.12665,3.44,16909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,59,3,0,0,0
38:45:47,1512984930,2017-12-11T09:37:13,2.005,4656.60,5.05,3.71,6.82,851.45,855.00,154.633331,27.91,1.0695,214,0,14.721,2.14406,3.44,16901,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,54,8,0,0,0
38:46:17,1512984960,2017-12-11T09:37:44,2.004,4657.60,5.03,3.71,6.82,851.46,855.03,154.783340,27.87,1.0696,214,0,14.721,2.14372,3.43,16892,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,54,8,0,0,0
38:46:47,1512984990,2017-12-11T09:38:14,1.989,4658.59,5.04,3.69,6.85,851.38,855.10,154.350006,27.98,1.0697,214,0,14.721,2.12765,3.44,16884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,0,0
38:47:17,1512985020,2017-12-11T09:38:44,2.002,4659.59,5.04,3.68,6.80,851.48,855.07,154.833328,28.06,1.0696,214,0,14.721,2.14138,3.43,16875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,1,0,0
38:47:47,1512985050,2017-12-11T09:39:14,2.004,4660.59,5.02,3.70,6.78,851.43,855.08,153.933334,27.98,1.0697,214,0,14.721,2.14339,3.43,16867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,46,3,0,0,0
38:48:17,1512985080,2017-12-11T09:39:44,1.988,4661.58,5.02,3.68,6.78,851.51,855.03,153.916672,27.68,1.0697,213,0,14.721,2.12598,3.44,16858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,46,3,0,0,0
38:48:47,1512985110,2017-12-11T09:40:14,2.008,4662.59,5.01,3.69,6.78,851.41,855.06,153.866669,27.54,1.0697,213,0,14.748,2.14776,3.43,16850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,9,1,0,0
38:49:17,1512985140,2017-12-11T09:40:44,2.007,4663.60,5.00,3.68,6.80,851.44,855.09,154.350006,28.14,1.0698,213,0,14.749,2.14708,3.43,16841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,9,1,0,0
38:49:47,1512985170,2017-12-11T09:41:14,2.007,4664.60,5.01,3.68,6.78,851.44,855.01,154.649994,27.87,1.0697,213,0,14.747,2.14708,3.43,16833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,23,2,0,0,0
38:50:17,1512985200,2017-12-11T09:41:43,2.006,4665.61,4.99,3.67,6.78,851.41,855.07,154.683334,28.24,1.0698,213,0,14.747,2.14574,3.43,16824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,23,2,0,0,0
38:50:47,1512985230,2017-12-11T09:42:13,1.993,4666.61,4.98,3.68,6.78,851.46,854.97,154.949997,28.61,1.0697,213,0,14.748,2.13166,3.43,16816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,2,0,0,0
38:51:17,1512985260,2017-12-11T09:42:43,2.008,4667.62,4.99,3.68,6.80,851.41,854.99,155.433334,28.30,1.0697,213,0,14.748,2.14809,3.43,16807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,2,0,0,0
38:51:47,1512985290,2017-12-11T09:43:14,2.008,4668.63,4.99,3.68,6.75,851.39,854.97,154.833328,28.12,1.0697,213,0,14.747,2.14776,3.43,16799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,58,7,0,0,0
38:52:17,1512985320,2017-12-11T09:43:44,1.992,4669.63,4.99,3.68,6.78,851.36,854.97,154.850006,28.02,1.0697,213,0,14.747,2.13066,3.43,16791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,58,7,0,0,0
38:52:47,1512985350,2017-12-11T09:44:14,2.008,4670.64,5.00,3.68,6.75,851.41,854.96,154.266663,28.01,1.0696,213,0,14.747,2.14809,3.43,16782,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,55,5,0,0,0
38:53:17,1512985380,2017-12-11T09:44:44,2.009,4671.64,4.99,3.67,6.78,851.36,854.94,153.833328,28.04,1.0696,213,0,14.748,2.14843,3.43,16774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,55,5,0,0,0
38:53:47,1512985410,2017-12-11T09:45:14,2.008,4672.65,5.00,3.68,6.78,851.38,855.01,154.433334,28.25,1.0697,213,0,14.748,2.14742,3.43,16765,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,33,8,1,1,1
38:54:17,1512985440,2017-12-11T09:45:44,2.007,4673.65,4.99,3.68,6.80,851.36,854.97,154.733337,28.23,1.0697,213,0,14.748,2.14675,3.43,16757,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,33,8,1,1,1
38:54:47,1512985470,2017-12-11T09:46:14,2.007,4674.66,4.99,3.67,6.77,851.44,854.99,154.000000,28.16,1.0697,213,0,14.748,2.14675,3.43,16748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,4,0,0,0
38:55:17,1512985500,2017-12-11T09:46:44,2.009,4675.66,4.99,3.66,6.77,851.46,854.99,154.583328,28.08,1.0697,213,0,14.746,2.14877,3.43,16740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,4,0,0,0
38:55:47,1512985530,2017-12-11T09:47:13,2.010,4676.67,4.99,3.67,6.75,851.41,855.07,154.566666,28.01,1.0698,213,0,14.746,2.15011,3.43,16731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,1,0,0,0
38:56:17,1512985560,2017-12-11T09:47:43,1.993,4677.67,4.99,3.66,6.77,851.46,854.97,154.516663,28.03,1.0697,213,0,14.747,2.13166,3.42,16723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,1,0,0,0
38:56:47,1512985590,2017-12-11T09:48:14,2.007,4678.68,4.99,3.66,6.77,851.46,855.04,154.266663,27.86,1.0698,213,0,14.747,2.14742,3.43,16714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,0,0,0,0
38:57:17,1512985620,2017-12-11T09:48:44,2.008,4679.68,4.99,3.65,6.80,851.44,855.02,155.100006,27.78,1.0698,213,0,14.748,2.14776,3.43,16706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,0,0,0,0
38:57:47,1512985650,2017-12-11T09:49:14,1.994,4680.68,4.99,3.66,6.74,851.49,855.07,154.149994,27.80,1.0698,213,0,14.747,2.13300,3.43,16697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,6,1,0,0
38:58:17,1512985680,2017-12-11T09:49:44,2.007,4681.69,5.00,3.64,6.77,851.49,855.09,155.250000,27.93,1.0698,213,0,14.746,2.14742,3.42,16689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,6,1,0,0
38:58:47,1512985710,2017-12-11T09:50:14,2.008,4682.69,4.99,3.66,6.77,851.49,855.04,154.866669,28.25,1.0698,213,0,14.747,2.14843,3.43,16680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,16,2,0,0,0
38:59:17,1512985740,2017-12-11T09:50:44,2.008,4683.70,5.00,3.65,6.77,851.44,855.09,154.283340,28.28,1.0698,213,0,14.747,2.14843,3.43,16672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,16,2,0,0,0
38:59:47,1512985770,2017-12-11T09:51:14,2.008,4684.70,5.00,3.66,6.75,851.46,855.06,155.333328,28.13,1.0698,213,0,14.747,2.14776,3.42,16663,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,29,7,1,1,1
39:00:17,1512985800,2017-12-11T09:51:44,2.008,4685.70,4.99,3.66,6.75,851.46,855.10,154.949997,27.99,1.0698,213,0,14.746,2.14843,3.43,16655,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,29,7,1,1,1
39:00:47,1512985830,2017-12-11T09:52:13,2.010,4686.71,4.99,3.67,6.75,851.41,854.99,154.983337,28.03,1.0697,213,0,14.747,2.15011,3.43,16646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,6,0,0,0
39:01:17,1512985860,2017-12-11T09:52:43,2.005,4687.71,4.98,3.65,6.74,851.44,854.99,156.399994,27.91,1.0698,213,0,14.746,2.14473,3.42,16638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,6,0,0,0
39:01:47,1512985890,2017-12-11T09:53:14,1.988,4688.71,4.98,3.65,6.75,851.46,855.04,156.216660,28.05,1.0698,213,0,14.745,2.12732,3.43,16629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,7,0,0,0
39:02:17,1512985920,2017-12-11T09:53:44,2.006,4689.72,4.98,3.66,6.75,851.52,855.02,154.800003,28.13,1.0698,213,0,14.747,2.14574,3.43,16621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,36,7,0,0,0
39:02:47,1512985950,2017-12-11T09:54:14,2.007,4690.72,4.99,3.64,6.75,851.52,855.07,154.733337,28.15,1.0698,213,0,14.746,2.14742,3.43,16612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,6,0,0,0
39:03:17,1512985980,2017-12-11T09:54:44,1.991,4691.72,4.98,3.66,6.75,851.44,855.12,155.483337,28.29,1.0699,213,0,14.746,2.12999,3.43,16604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,23,6,0,0,0
39:03:47,1512986010,2017-12-11T09:55:14,2.007,4692.72,4.98,3.66,6.77,851.46,855.04,154.866669,28.43,1.0698,213,0,14.746,2.14742,3.43,16595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,3,0,0,0
39:04:17,1512986040,2017-12-11T09:55:44,2.008,4693.73,4.98,3.66,6.75,851.46,854.99,154.566666,28.46,1.0697,213,0,14.745,2.14809,3.43,16587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,3,0,0,0
39:04:47,1512986070,2017-12-11T09:56:14,2.006,4694.73,4.97,3.64,6.77,851.47,854.95,155.866669,28.28,1.0697,213,0,14.747,2.14574,3.43,16578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,7,1,0,0,0
39:05:17,1512986100,2017-12-11T09:56:44,2.008,4695.73,4.96,3.64,6.77,851.49,855.00,155.183334,28.29,1.0698,213,0,14.746,2.14809,3.43,16570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,7,1,0,0,0
39:05:47,1512986130,2017-12-11T09:57:13,2.000,4696.73,4.96,3.66,6.72,851.49,855.05,154.699997,28.35,1.0699,213,0,14.747,2.13936,3.43,16561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,1,0,0
39:06:17,1512986160,2017-12-11T09:57:43,2.006,4697.73,4.95,3.64,6.72,851.42,854.93,155.000000,28.53,1.0698,213,0,14.746,2.14641,3.43,16553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,2,1,0,0
39:06:47,1512986190,2017-12-11T09:58:13,2.005,4698.73,4.94,3.63,6.72,851.39,854.96,154.399994,28.81,1.0698,213,0,14.747,2.14540,3.42,16544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
39:07:17,1512986220,2017-12-11T09:58:44,1.989,4699.74,4.94,3.63,6.70,851.34,854.96,154.116669,28.95,1.0698,213,0,14.746,2.12798,3.43,16536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,44,4,0,0,0
39:07:47,1512986250,2017-12-11T09:59:14,2.006,4700.74,4.95,3.63,6.75,851.39,854.93,154.116669,28.76,1.0698,213,0,14.746,2.14574,3.43,16527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,5,0,0,0
39:08:17,1512986280,2017-12-11T09:59:44,2.006,4701.74,4.95,3.63,6.75,851.50,854.96,153.816666,29.19,1.0698,213,0,14.746,2.14641,3.42,16519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,5,0,0,0
39:08:47,1512986310,2017-12-11T10:00:14,1.992,4702.75,4.93,3.61,6.69,851.42,854.96,154.050003,29.19,1.0699,213,0,14.746,2.13066,3.43,16510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
39:09:17,1512986340,2017-12-11T10:00:44,2.006,4703.75,4.94,3.62,6.70,851.50,855.03,155.833328,29.17,1.0699,213,0,14.746,2.14641,3.43,16502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,29,2,0,0,0
39:09:47,1512986370,2017-12-11T10:01:14,2.007,4704.75,4.93,3.61,6.69,851.60,855.04,154.966660,29.15,1.0700,213,0,14.744,2.14708,3.42,16493,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,66,19,2,1,1
39:10:17,1512986400,2017-12-11T10:01:44,2.004,4705.75,4.92,3.60,6.70,851.47,855.01,154.933334,29.23,1.0700,213,0,14.746,2.14440,3.43,16485,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,66,19,2,1,1
39:10:47,1512986430,2017-12-11T10:02:14,2.005,4706.75,4.92,3.59,6.67,851.58,855.07,155.116669,29.31,1.0700,213,0,14.746,2.14540,3.43,16476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
39:11:17,1512986460,2017-12-11T10:02:43,1.988,4707.75,4.92,3.59,6.70,851.58,855.12,155.399994,29.35,1.0701,212,0,14.745,2.12732,3.42,16468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,0,0,0
39:11:47,1512986490,2017-12-11T10:03:13,2.011,4708.76,4.91,3.58,6.69,851.66,855.22,155.250000,29.35,1.0703,212,0,14.775,2.15213,3.43,16459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,9,0,0,0
39:12:17,1512986520,2017-12-11T10:03:43,2.012,4709.76,4.91,3.58,6.69,851.61,855.17,154.250000,29.29,1.0702,212,0,14.774,2.15280,3.43,16451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,9,0,0,0
39:12:47,1512986550,2017-12-11T10:04:14,1.994,4710.77,4.90,3.54,6.66,851.69,855.26,155.550003,29.10,1.0704,212,0,14.773,2.13434,3.43,16442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,7,0,0,0
39:13:17,1512986580,2017-12-11T10:04:44,2.010,4711.78,4.89,3.54,6.70,851.67,855.15,155.433334,29.19,1.0703,212,0,14.776,2.15112,3.42,16434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,7,0,0,0
39:13:47,1512986610,2017-12-11T10:05:14,2.011,4712.78,4.88,3.54,6.70,851.62,855.16,154.783340,29.29,1.0703,212,0,14.773,2.15280,3.43,16425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
39:14:17,1512986640,2017-12-11T10:05:44,1.994,4713.79,4.86,3.53,6.66,851.57,855.21,155.033340,29.35,1.0704,212,0,14.774,2.13400,3.43,16417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,3,0,0,0
39:14:47,1512986670,2017-12-11T10:06:14,2.011,4714.80,4.87,3.52,6.69,851.59,855.14,154.266663,29.58,1.0703,212,0,14.773,2.15280,3.42,16408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,5,0,0,0
39:15:17,1512986700,2017-12-11T10:06:44,2.010,4715.81,4.85,3.52,6.66,851.54,855.17,154.266663,30.00,1.0704,212,0,14.775,2.15146,3.43,16400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,29,5,0,0,0
39:15:47,1512986730,2017-12-11T10:07:14,2.011,4716.81,4.84,3.51,6.64,851.57,855.12,153.866669,30.46,1.0704,212,0,14.771,2.15247,3.43,16391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
39:16:17,1512986760,2017-12-11T10:07:44,2.012,4717.82,4.84,3.49,6.63,851.54,855.09,154.916672,30.41,1.0703,212,0,14.773,2.15314,3.42,16382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
39:16:47,1512986790,2017-12-11T10:08:13,1.992,4718.83,4.83,3.50,6.61,851.44,855.07,155.566666,30.33,1.0703,212,0,14.772,2.13200,3.43,16374,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,7,0,0,0
39:17:17,1512986820,2017-12-11T10:08:43,2.011,4719.83,4.83,3.50,6.61,851.57,855.07,155.083328,30.31,1.0703,212,0,14.772,2.15213,3.43,16365,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,7,0,0,0
39:17:47,1512986850,2017-12-11T10:09:14,2.009,4720.84,4.82,3.50,6.59,851.57,855.12,155.766663,30.40,1.0704,212,0,14.772,2.15011,3.42,16357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,5,1,0,0
39:18:17,1512986880,2017-12-11T10:09:44,1.994,4721.85,4.83,3.50,6.61,851.62,855.17,155.416672,30.31,1.0705,212,0,14.772,2.13434,3.43,16348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,5,1,0,0
39:18:47,1512986910,2017-12-11T10:10:14,2.008,4722.85,4.83,3.49,6.59,851.65,855.20,155.050003,30.28,1.0705,212,0,14.774,2.14977,3.42,16340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,3,0,0,0
39:19:17,1512986940,2017-12-11T10:10:44,2.009,4723.86,4.82,3.50,6.59,851.62,855.23,155.216660,30.32,1.0706,212,0,14.773,2.15078,3.42,16331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,3,0,0,0
39:19:47,1512986970,2017-12-11T10:11:14,1.992,4724.87,4.82,3.48,6.61,851.68,855.17,156.466660,30.38,1.0705,212,0,14.773,2.13200,3.42,16323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,2,0,0,0
39:20:17,1512987000,2017-12-11T10:11:44,2.006,4725.87,4.82,3.48,6.59,851.73,855.23,155.016663,30.95,1.0706,212,0,14.773,2.14742,3.42,16314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,2,0,0,0
39:20:47,1512987030,2017-12-11T10:12:14,2.009,4726.88,4.81,3.48,6.59,851.65,855.16,155.483337,30.29,1.0705,212,0,14.775,2.15045,3.42,16306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,6,0,0,0
39:21:17,1512987060,2017-12-11T10:12:44,2.010,4727.88,4.79,3.46,6.57,851.58,855.06,154.716660,30.15,1.0705,212,0,14.773,2.15179,3.42,16297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,6,0,0,0
39:21:47,1512987090,2017-12-11T10:13:13,2.007,4728.89,4.78,3.45,6.56,851.60,855.14,155.283340,30.24,1.0706,212,0,14.772,2.14910,3.42,16289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,10,0,0,0
39:22:17,1512987120,2017-12-11T10:13:43,1.991,4729.90,4.77,3.45,6.56,851.46,855.04,155.383331,29.85,1.0706,212,0,14.772,2.13200,3.42,16280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,10,0,0,0
39:22:47,1512987150,2017-12-11T10:14:13,2.009,4730.90,4.76,3.43,6.54,851.51,855.07,154.050003,30.08,1.0706,212,0,14.773,2.15078,3.42,16272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,41,3,1,0,0
39:23:17,1512987180,2017-12-11T10:14:44,2.009,4731.91,4.75,3.42,6.56,851.43,855.02,154.466660,29.95,1.0706,212,0,14.772,2.15045,3.42,16263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,41,3,1,0,0
39:23:47,1512987210,2017-12-11T10:15:14,1.990,4732.91,4.75,3.41,6.53,851.54,855.07,154.600006,30.03,1.0707,212,0,14.771,2.13032,3.42,16255,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,6,1,0,0
39:24:17,1512987240,2017-12-11T10:15:44,2.009,4733.91,4.74,3.41,6.53,851.51,855.08,153.583328,30.24,1.0707,212,0,14.773,2.15112,3.42,16246,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,138,42,6,1,0,0
39:24:47,1512987270,2017-12-11T10:16:14,2.008,4734.92,4.72,3.41,6.53,851.57,855.03,155.149994,30.55,1.0707,212,0,14.771,2.14977,3.41,16238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
39:25:17,1512987300,2017-12-11T10:16:44,2.005,4735.92,4.72,3.41,6.54,851.49,855.03,154.933334,30.75,1.0707,212,0,14.772,2.14675,3.42,16229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
39:25:47,1512987330,2017-12-11T10:17:14,2.004,4736.92,4.71,3.40,6.53,851.57,855.08,155.133331,30.68,1.0708,212,0,14.771,2.14607,3.42,16221,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,36,7,1,0,0
39:26:17,1512987360,2017-12-11T10:17:44,2.008,4737.92,4.70,3.40,6.46,851.54,855.09,154.616669,31.06,1.0709,212,0,14.773,2.14977,3.41,16212,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,36,7,1,0,0
39:26:47,1512987390,2017-12-11T10:18:14,2.007,4738.92,4.71,3.41,6.51,851.57,855.11,156.300003,31.18,1.0708,212,0,14.772,2.14877,3.42,16204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
39:27:17,1512987420,2017-12-11T10:18:43,2.006,4739.92,4.70,3.39,6.48,851.68,855.14,154.699997,31.61,1.0709,212,0,14.771,2.14809,3.42,16195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
39:27:47,1512987450,2017-12-11T10:19:13,1.987,4740.92,4.70,3.39,6.49,851.62,855.12,155.016663,31.95,1.0709,211,0,14.771,2.12765,3.41,16187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,7,0,0,0
39:28:17,1512987480,2017-12-11T10:19:43,2.011,4741.93,4.70,3.39,6.49,851.68,855.19,155.766663,31.99,1.0709,211,0,14.802,2.15348,3.41,16178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,7,0,0,0
39:28:47,1512987510,2017-12-11T10:20:14,2.013,4742.94,4.69,3.39,6.48,851.57,855.14,155.883331,32.31,1.0709,212,0,14.802,2.15584,3.42,16170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,4,0,0,0
39:29:17,1512987540,2017-12-11T10:20:44,1.991,4743.93,4.69,3.39,6.48,851.70,855.14,153.916672,32.30,1.0709,212,0,14.770,2.13233,3.42,16161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,4,0,0,0
39:29:47,1512987570,2017-12-11T10:21:14,2.006,4744.94,4.68,3.38,6.49,851.57,855.08,154.866669,32.20,1.0709,212,0,14.771,2.14809,3.41,16153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,13,2,0,0,0
39:30:17,1512987600,2017-12-11T10:21:44,2.005,4745.93,4.68,3.37,6.51,851.55,855.08,155.000000,32.45,1.0709,212,0,14.772,2.14742,3.42,16144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,13,2,0,0,0
39:30:47,1512987630,2017-12-11T10:22:14,2.006,4746.94,4.66,3.36,6.46,851.58,855.05,154.916672,31.75,1.0709,212,0,14.772,2.14877,3.42,16135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,10,1,0,0,0
39:31:17,1512987660,2017-12-11T10:22:44,2.009,4747.94,4.67,3.36,6.48,851.55,855.08,154.133331,31.32,1.0709,212,0,14.771,2.15146,3.42,16127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,10,1,0,0,0
39:31:47,1512987690,2017-12-11T10:23:14,2.006,4748.94,4.67,3.36,6.45,851.60,855.16,154.966660,31.45,1.0710,212,0,14.771,2.14877,3.42,16118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
39:32:17,1512987720,2017-12-11T10:23:44,2.006,4749.94,4.65,3.36,6.46,851.60,855.06,154.416672,31.56,1.0710,212,0,14.770,2.14877,3.42,16110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
39:32:47,1512987750,2017-12-11T10:24:13,2.007,4750.93,4.66,3.35,6.43,851.58,855.03,154.066666,32.03,1.0709,212,0,14.771,2.14977,3.42,16101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,52,7,0,0,0
39:33:17,1512987780,2017-12-11T10:24:43,1.990,4751.93,4.66,3.35,6.48,851.55,855.08,153.916672,32.27,1.0709,212,0,14.771,2.13133,3.42,16093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,52,7,0,0,0
39:33:47,1512987810,2017-12-11T10:25:14,2.006,4752.94,4.65,3.35,6.46,851.45,854.93,155.300003,32.25,1.0708,212,0,14.772,2.14809,3.42,16084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,80,10,1,0,0
39:34:17,1512987840,2017-12-11T10:25:44,2.006,4753.94,4.64,3.33,6.48,851.45,854.98,155.433334,32.29,1.0709,212,0,14.770,2.14809,3.42,16076,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,80,10,1,0,0
39:34:47,1512987870,2017-12-11T10:26:14,1.989,4754.93,4.65,3.32,6.41,851.52,855.06,154.883331,32.30,1.0710,212,0,14.770,2.12999,3.42,16067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,26,6,0,0,0
39:35:17,1512987900,2017-12-11T10:26:44,2.004,4755.93,4.64,3.31,6.46,851.58,855.06,155.399994,31.93,1.0710,212,0,14.769,2.14675,3.42,16059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,26,6,0,0,0
39:35:47,1512987930,2017-12-11T10:27:14,2.006,4756.93,4.65,3.32,6.43,851.66,855.16,153.899994,31.92,1.0711,212,0,14.769,2.14877,3.42,16050,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,36,8,1,1,1
39:36:17,1512987960,2017-12-11T10:27:44,2.004,4757.92,4.64,3.30,6.45,851.66,855.16,154.399994,31.78,1.0711,212,0,14.769,2.14675,3.41,16042,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,36,8,1,1,1
39:36:47,1512987990,2017-12-11T10:28:14,2.004,4758.92,4.63,3.29,6.43,851.74,855.22,154.816666,31.54,1.0713,212,0,14.770,2.14675,3.42,16033,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,68,19,1,0,0
39:37:17,1512988020,2017-12-11T10:28:44,1.989,4759.92,4.61,3.28,6.41,851.69,855.25,155.016663,31.51,1.0714,212,0,14.770,2.13133,3.42,16025,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,68,19,1,0,0
39:37:47,1512988050,2017-12-11T10:29:14,2.004,4760.91,4.61,3.26,6.41,851.74,855.31,154.333328,31.52,1.0715,212,0,14.769,2.14675,3.41,16016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,2,0,0,0
39:38:17,1512988080,2017-12-11T10:29:44,2.002,4761.91,4.60,3.25,6.38,851.59,855.28,154.899994,31.69,1.0715,212,0,14.770,2.14507,3.42,16008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,2,0,0,0
39:38:47,1512988110,2017-12-11T10:30:14,2.004,4762.90,4.59,3.23,6.38,851.72,855.28,154.300003,31.77,1.0715,212,0,14.768,2.14675,3.42,15999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,20,3,0,0,0
39:39:17,1512988140,2017-12-11T10:30:43,2.002,4763.90,4.57,3.22,6.38,851.67,855.26,155.566666,31.78,1.0715,212,0,14.769,2.14473,3.41,15991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,20,3,0,0,0
39:39:47,1512988170,2017-12-11T10:31:13,1.986,4764.90,4.55,3.22,6.33,851.62,855.24,154.366669,31.66,1.0716,211,0,14.768,2.12865,3.42,15982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,61,7,0,0,0
39:40:17,1512988200,2017-12-11T10:31:43,2.007,4765.90,4.55,3.21,6.36,851.65,855.22,155.350006,31.59,1.0716,211,0,14.798,2.15045,3.42,15973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,61,7,0,0,0
39:40:47,1512988230,2017-12-11T10:32:14,2.007,4766.91,4.54,3.20,6.35,851.62,855.20,155.416672,31.57,1.0716,211,0,14.798,2.15112,3.41,15965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,3,0,0,0
39:41:17,1512988260,2017-12-11T10:32:44,1.991,4767.91,4.53,3.21,6.35,851.65,855.20,155.449997,31.52,1.0716,211,0,14.796,2.13367,3.42,15956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,38,3,0,0,0
39:41:47,1512988290,2017-12-11T10:33:14,2.008,4768.91,4.53,3.20,6.33,851.68,855.20,155.100006,31.43,1.0716,211,0,14.797,2.15213,3.42,15948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,2,0,0,0
39:42:17,1512988320,2017-12-11T10:33:44,2.008,4769.91,4.51,3.20,6.32,851.66,855.23,155.233337,30.40,1.0718,211,0,14.797,2.15247,3.42,15939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,2,0,0,0
39:42:47,1512988350,2017-12-11T10:34:14,2.004,4770.91,4.49,3.19,6.30,851.72,855.25,155.050003,29.73,1.0719,211,0,14.796,2.14776,3.42,15931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,33,1,0,0,0
39:43:17,1512988380,2017-12-11T10:34:44,2.006,4771.91,4.50,3.17,6.27,851.69,855.27,154.500000,29.27,1.0719,211,0,14.798,2.15078,3.42,15922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,33,1,0,0,0
39:43:47,1512988410,2017-12-11T10:35:14,2.009,4772.91,4.48,3.17,6.30,851.61,855.17,153.649994,29.06,1.0719,211,0,14.796,2.15381,3.42,15914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,8,0,0,0
39:44:17,1512988440,2017-12-11T10:35:44,2.008,4773.92,4.47,3.16,6.27,851.59,855.12,153.566666,29.29,1.0719,211,0,14.797,2.15247,3.42,15905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,8,0,0,0
39:44:47,1512988470,2017-12-11T10:36:13,2.005,4774.92,4.46,3.15,6.27,851.54,855.15,154.516663,29.20,1.0719,211,0,14.797,2.14977,3.42,15897,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,43,7,1,1,1
39:45:17,1512988500,2017-12-11T10:36:43,1.991,4775.93,4.46,3.15,6.25,851.54,855.12,154.016663,29.17,1.0719,211,0,14.796,2.13467,3.42,15888,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,43,7,1,1,1
39:45:47,1512988530,2017-12-11T10:37:13,2.005,4776.92,4.44,3.14,6.20,851.57,855.05,154.133331,29.87,1.0719,211,0,14.796,2.14944,3.42,15880,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,49,6,1,0,0
39:46:17,1512988560,2017-12-11T10:37:44,2.004,4777.92,4.44,3.14,6.25,851.52,855.02,155.483337,29.85,1.0718,211,0,14.796,2.14843,3.41,15871,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,49,6,1,0,0
39:46:47,1512988590,2017-12-11T10:38:14,1.990,4778.92,4.43,3.14,6.22,851.49,855.00,154.483337,30.17,1.0718,211,0,14.796,2.13267,3.41,15863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,1,0,0,0
39:47:17,1512988620,2017-12-11T10:38:44,2.006,4779.92,4.44,3.12,6.20,851.62,855.10,154.233337,29.87,1.0719,211,0,14.796,2.14977,3.42,15854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,1,0,0,0
39:47:47,1512988650,2017-12-11T10:39:14,2.004,4780.92,4.42,3.13,6.20,851.54,855.11,155.033340,29.79,1.0720,211,0,14.796,2.14877,3.41,15845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,7,0,0,0
39:48:17,1512988680,2017-12-11T10:39:44,2.006,4781.91,4.42,3.13,6.24,851.65,855.13,156.383331,29.71,1.0721,211,0,14.797,2.15078,3.41,15837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,7,0,0,0
39:48:47,1512988710,2017-12-11T10:40:14,2.005,4782.91,4.41,3.12,6.24,851.62,855.24,154.699997,29.88,1.0722,211,0,14.797,2.14977,3.41,15828,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,50,4,1,1,0
39:49:17,1512988740,2017-12-11T10:40:44,2.005,4783.91,4.41,3.11,6.24,851.70,855.24,154.866669,29.92,1.0722,211,0,14.797,2.14944,3.41,15820,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,50,4,1,1,0
39:49:47,1512988770,2017-12-11T10:41:14,2.005,4784.90,4.40,3.10,6.18,851.68,855.27,154.033340,30.03,1.0723,211,0,14.797,2.14944,3.41,15811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,6,0,0,0
39:50:17,1512988800,2017-12-11T10:41:43,2.004,4785.90,4.40,3.10,6.17,851.63,855.22,153.916672,30.32,1.0722,211,0,14.797,2.14910,3.41,15803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,6,0,0,0
39:50:47,1512988830,2017-12-11T10:42:13,1.990,4786.90,4.39,3.10,6.18,851.55,855.04,154.166672,30.44,1.0720,211,0,14.795,2.13333,3.41,15794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
39:51:17,1512988860,2017-12-11T10:42:43,2.004,4787.90,4.39,3.07,6.17,851.47,855.04,154.766663,30.58,1.0720,211,0,14.795,2.14877,3.41,15786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
39:51:47,1512988890,2017-12-11T10:43:14,2.005,4788.89,4.39,3.07,6.16,851.45,855.02,153.816666,30.65,1.0720,211,0,14.796,2.14977,3.41,15777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,3,0,0,0
39:52:17,1512988920,2017-12-11T10:43:44,1.988,4789.89,4.39,3.07,6.18,851.39,855.02,154.966660,30.34,1.0720,211,0,14.796,2.13166,3.41,15769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,3,0,0,0
39:52:47,1512988950,2017-12-11T10:44:14,2.005,4790.89,4.39,3.09,6.18,851.42,854.94,154.433334,30.31,1.0719,211,0,14.796,2.14910,3.41,15760,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,99,30,9,2,0,0
39:53:17,1512988980,2017-12-11T10:44:44,2.003,4791.88,4.39,3.07,6.17,851.42,854.99,154.800003,30.08,1.0720,211,0,14.796,2.14675,3.41,15751,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,99,30,9,2,0,0
39:53:47,1512989010,2017-12-11T10:45:14,2.003,4792.88,4.37,3.07,6.20,851.30,855.00,154.016663,29.93,1.0721,211,0,14.796,2.14776,3.41,15743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,40,2,0,0,0
39:54:17,1512989040,2017-12-11T10:45:44,2.007,4793.87,4.37,3.07,6.16,851.45,854.97,154.733337,30.09,1.0720,211,0,14.795,2.15112,3.41,15734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,40,2,0,0,0
39:54:47,1512989070,2017-12-11T10:46:14,2.003,4794.87,4.37,3.07,6.16,851.45,854.95,154.649994,29.89,1.0720,211,0,14.797,2.14742,3.41,15726,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,88,19,1,0,0
39:55:17,1512989100,2017-12-11T10:46:43,2.007,4795.87,4.37,3.07,6.17,851.50,855.05,154.000000,29.58,1.0722,211,0,14.797,2.15146,3.41,15717,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,88,19,1,0,0
39:55:47,1512989130,2017-12-11T10:47:13,2.004,4796.86,4.37,3.08,6.14,851.48,854.95,154.233337,29.41,1.0720,211,0,14.795,2.14809,3.40,15709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
39:56:17,1512989160,2017-12-11T10:47:43,1.988,4797.86,4.38,3.08,6.17,851.52,855.00,155.250000,29.12,1.0721,211,0,14.797,2.13166,3.41,15700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,2,0,0,0
39:56:47,1512989190,2017-12-11T10:48:13,2.003,4798.86,4.38,3.09,6.18,851.47,855.02,154.949997,29.37,1.0721,211,0,14.797,2.14776,3.41,15692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,41,1,1,0,0
39:57:17,1512989220,2017-12-11T10:48:44,2.006,4799.85,4.39,3.10,6.16,851.63,855.02,154.449997,29.22,1.0721,211,0,14.796,2.15011,3.41,15683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,41,1,1,0,0
39:57:47,1512989250,2017-12-11T10:49:14,1.990,4800.85,4.39,3.10,6.17,851.47,855.04,154.550003,29.19,1.0721,211,0,14.796,2.13300,3.41,15675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,1,1,1
39:58:17,1512989280,2017-12-11T10:49:44,2.006,4801.85,4.39,3.11,6.20,851.50,855.07,155.083328,29.42,1.0721,211,0,14.799,2.15078,3.41,15666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,1,1,1
39:58:47,1512989310,2017-12-11T10:50:14,2.002,4802.84,4.42,3.11,6.20,851.57,855.08,155.350006,29.18,1.0720,211,0,14.796,2.14641,3.41,15657,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,68,14,0,0,0
39:59:17,1512989340,2017-12-11T10:50:44,2.007,4803.84,4.40,3.11,6.20,851.52,855.01,155.083328,28.86,1.0720,211,0,14.797,2.15112,3.41,15649,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,234,68,14,0,0,0
39:59:47,1512989370,2017-12-11T10:51:14,2.009,4804.84,4.39,3.13,6.20,851.50,854.94,153.466660,29.03,1.0720,211,0,14.797,2.15348,3.40,15640,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,27,14,1,0,0
40:00:17,1512989400,2017-12-11T10:51:44,2.002,4805.84,4.40,3.11,6.18,851.42,854.96,154.016663,29.17,1.0719,211,0,14.796,2.14641,3.41,15632,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,105,27,14,1,0,0
40:00:47,1512989430,2017-12-11T10:52:13,2.006,4806.84,4.42,3.11,6.22,851.39,854.92,154.250000,29.11,1.0718,211,0,14.796,2.14977,3.41,15623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,41,6,0,0,0
40:01:17,1512989460,2017-12-11T10:52:43,2.004,4807.83,4.40,3.10,6.18,851.42,854.93,153.800003,29.14,1.0719,211,0,14.797,2.14843,3.40,15615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,41,6,0,0,0
40:01:47,1512989490,2017-12-11T10:53:13,1.989,4808.83,4.39,3.10,6.18,851.34,854.89,154.683334,29.08,1.0719,211,0,14.795,2.13200,3.41,15606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,3,1,0,0
40:02:17,1512989520,2017-12-11T10:53:44,2.005,4809.83,4.39,3.09,6.20,851.42,854.99,154.516663,28.51,1.0721,211,0,14.796,2.14944,3.41,15598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,3,1,0,0
40:02:47,1512989550,2017-12-11T10:54:14,2.003,4810.82,4.40,3.10,6.20,851.44,855.04,154.916672,29.09,1.0721,211,0,14.796,2.14742,3.40,15589,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,51,6,4,0,0
40:03:17,1512989580,2017-12-11T10:54:44,1.990,4811.82,4.39,3.10,6.20,851.50,854.99,154.899994,29.11,1.0720,211,0,14.796,2.13300,3.41,15580,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,51,6,4,0,0
40:03:47,1512989610,2017-12-11T10:55:14,2.005,4812.82,4.40,3.10,6.17,851.52,855.06,153.566666,28.92,1.0721,211,0,14.797,2.14910,3.41,15572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,1,0,0
40:04:17,1512989640,2017-12-11T10:55:44,2.006,4813.81,4.42,3.09,6.18,851.54,855.08,154.300003,29.17,1.0720,211,0,14.796,2.15078,3.40,15563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,2,1,0,0
40:04:47,1512989670,2017-12-11T10:56:14,2.005,4814.81,4.40,3.09,6.22,851.55,855.11,155.116669,29.47,1.0721,211,0,14.797,2.14944,3.41,15555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,3,0,0,0
40:05:17,1512989700,2017-12-11T10:56:44,2.005,4815.81,4.39,3.10,6.24,851.50,855.07,154.916672,29.96,1.0721,211,0,14.796,2.14944,3.41,15546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,3,0,0,0
40:05:47,1512989730,2017-12-11T10:57:13,1.996,4816.80,4.40,3.09,6.17,851.50,855.06,154.500000,29.60,1.0721,211,0,14.796,2.13936,3.40,15538,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,20,3,2,2,1
40:06:17,1512989760,2017-12-11T10:57:43,2.005,4817.80,4.39,3.07,6.18,851.47,855.02,154.916672,30.08,1.0720,211,0,14.796,2.14944,3.41,15529,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,78,20,3,2,2,1
40:06:47,1512989790,2017-12-11T10:58:13,2.006,4818.79,4.38,3.08,6.18,851.47,855.00,154.833328,30.81,1.0720,211,0,14.795,2.15045,3.41,15521,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,35,9,1,1,0
40:07:17,1512989820,2017-12-11T10:58:43,1.989,4819.79,4.38,3.06,6.20,851.42,855.00,154.149994,30.92,1.0720,211,0,14.795,2.13233,3.40,15512,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,123,35,9,1,1,0
40:07:47,1512989850,2017-12-11T10:59:14,2.006,4820.79,4.38,3.06,6.16,851.55,854.94,154.250000,31.50,1.0719,211,0,14.797,2.14977,3.40,15503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,5,0,0,0
40:08:17,1512989880,2017-12-11T10:59:44,2.006,4821.79,4.37,3.07,6.16,851.43,855.00,155.100006,31.49,1.0720,211,0,14.796,2.15045,3.41,15495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,5,0,0,0
40:08:47,1512989910,2017-12-11T11:00:14,1.989,4822.78,4.36,3.07,6.18,851.43,854.98,154.766663,31.45,1.0720,211,0,14.796,2.13200,3.41,15486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,33,7,0,0,0
40:09:17,1512989940,2017-12-11T11:00:44,2.004,4823.78,4.37,3.06,6.18,851.40,854.95,155.449997,31.20,1.0720,211,0,14.795,2.14809,3.40,15478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,33,7,0,0,0
40:09:47,1512989970,2017-12-11T11:01:14,2.004,4824.77,4.37,3.07,6.17,851.40,854.97,154.366669,30.96,1.0720,211,0,14.796,2.14843,3.41,15469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,2,0,0,0
40:10:17,1512990000,2017-12-11T11:01:44,2.003,4825.77,4.36,3.05,6.14,851.45,855.03,154.633331,30.50,1.0721,211,0,14.797,2.14708,3.41,15461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,27,2,0,0,0
40:10:47,1512990030,2017-12-11T11:02:14,2.004,4826.77,4.36,3.07,6.17,851.45,854.98,155.350006,30.48,1.0721,211,0,14.796,2.14809,3.41,15452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,0,0,0
40:11:17,1512990060,2017-12-11T11:02:43,1.988,4827.76,4.35,3.05,6.16,851.48,854.98,154.350006,30.53,1.0721,210,0,14.797,2.13099,3.41,15444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,24,3,0,0,0
40:11:47,1512990090,2017-12-11T11:03:13,2.009,4828.77,4.34,3.06,6.14,851.48,854.93,155.350006,30.86,1.0721,210,0,14.826,2.15381,3.41,15435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
40:12:17,1512990120,2017-12-11T11:03:43,2.010,4829.78,4.35,3.05,6.14,851.43,854.92,155.566666,30.53,1.0720,210,0,14.826,2.15516,3.41,15426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,2,0,0,0
40:12:47,1512990150,2017-12-11T11:04:13,1.991,4830.78,4.34,3.05,6.12,851.46,854.96,155.550003,30.68,1.0721,210,0,14.825,2.13501,3.41,15418,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,38,9,2,0,0
40:13:17,1512990180,2017-12-11T11:04:44,2.010,4831.79,4.35,3.04,6.12,851.35,854.92,155.000000,30.58,1.0720,210,0,14.825,2.15449,3.41,15409,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,38,9,2,0,0
40:13:47,1512990210,2017-12-11T11:05:14,2.009,4832.80,4.33,3.04,6.17,851.41,854.91,155.350006,30.34,1.0721,210,0,14.827,2.15348,3.41,15401,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,33,9,2,1,1
40:14:17,1512990240,2017-12-11T11:05:44,1.993,4833.81,4.34,3.03,6.16,851.38,854.96,154.800003,30.55,1.0721,210,0,14.826,2.13668,3.41,15392,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,33,9,2,1,1
40:14:47,1512990270,2017-12-11T11:06:14,2.010,4834.81,4.33,3.03,6.14,851.35,854.93,154.566666,30.39,1.0721,210,0,14.826,2.15550,3.40,15384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,59,13,0,0,0
40:15:17,1512990300,2017-12-11T11:06:44,2.011,4835.82,4.33,3.03,6.12,851.41,854.88,155.000000,30.32,1.0721,210,0,14.827,2.15617,3.40,15375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,59,13,0,0,0
40:15:47,1512990330,2017-12-11T11:07:14,2.008,4836.83,4.35,3.03,6.12,851.27,854.92,156.399994,30.30,1.0721,210,0,14.826,2.15314,3.41,15366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,8,0,0,0
40:16:17,1512990360,2017-12-11T11:07:44,2.010,4837.83,4.34,3.04,6.14,851.30,854.88,155.566666,30.37,1.0720,210,0,14.826,2.15482,3.40,15358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,35,8,0,0,0
40:16:47,1512990390,2017-12-11T11:08:13,1.994,4838.84,4.34,3.04,6.11,851.38,854.85,154.899994,30.32,1.0720,210,0,14.827,2.13735,3.40,15349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,3,1,0,0
40:17:17,1512990420,2017-12-11T11:08:43,2.009,4839.85,4.33,3.05,6.12,851.30,854.80,155.399994,30.18,1.0720,210,0,14.827,2.15381,3.40,15341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,3,1,0,0
40:17:47,1512990450,2017-12-11T11:09:13,2.013,4840.85,4.35,3.06,6.14,851.25,854.82,154.133331,30.06,1.0719,211,0,14.828,2.15786,3.40,15332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,0,0,0
40:18:17,1512990480,2017-12-11T11:09:43,1.985,4841.85,4.35,3.06,6.17,851.35,854.85,154.866669,29.90,1.0720,210,0,14.795,2.12832,3.40,15323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,0,0,0
40:18:47,1512990510,2017-12-11T11:10:14,2.009,4842.86,4.35,3.07,6.14,851.35,854.79,155.983337,29.95,1.0719,210,0,14.828,2.15314,3.40,15315,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,38,11,0,0,0
40:19:17,1512990540,2017-12-11T11:10:44,2.009,4843.87,4.35,3.07,6.14,851.32,854.87,154.600006,30.24,1.0720,210,0,14.826,2.15348,3.39,15306,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,132,38,11,0,0,0
40:19:47,1512990570,2017-12-11T11:11:14,1.994,4844.87,4.35,3.07,6.16,851.27,854.85,154.716660,30.16,1.0720,210,0,14.827,2.13769,3.40,15298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,3,0,0,0
40:20:17,1512990600,2017-12-11T11:11:44,2.013,4845.88,4.36,3.07,6.16,851.27,854.79,154.233337,30.18,1.0719,211,0,14.827,2.15718,3.40,15289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,3,0,0,0
40:20:47,1512990630,2017-12-11T11:12:14,2.003,4846.88,4.36,3.06,6.16,851.30,854.74,153.983337,30.09,1.0718,211,0,14.797,2.14675,3.40,15280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,2,0,0,0
40:21:17,1512990660,2017-12-11T11:12:44,2.005,4847.87,4.35,3.07,6.14,851.19,854.79,154.283340,30.31,1.0719,211,0,14.795,2.14910,3.40,15272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,2,0,0,0
40:21:47,1512990690,2017-12-11T11:13:14,2.005,4848.87,4.35,3.06,6.11,851.17,854.79,153.716660,30.04,1.0719,211,0,14.796,2.14944,3.40,15263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,61,2,0,0,0
40:22:17,1512990720,2017-12-11T11:13:43,1.988,4849.87,4.34,3.06,6.17,851.19,854.75,152.949997,29.93,1.0719,210,0,14.794,2.13099,3.39,15255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,61,2,0,0,0
40:22:47,1512990750,2017-12-11T11:14:13,2.010,4850.87,4.33,3.04,6.14,851.22,854.70,154.500000,29.97,1.0719,210,0,14.827,2.15415,3.40,15246,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,36,1,1,1,1
40:23:17,1512990780,2017-12-11T11:14:43,2.007,4851.88,4.33,3.04,6.16,851.22,854.72,154.283340,30.13,1.0719,210,0,14.826,2.15179,3.40,15238,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,36,1,1,1,1
40:23:47,1512990810,2017-12-11T11:15:14,1.991,4852.89,4.33,3.04,6.14,851.25,854.75,157.199997,30.21,1.0719,210,0,14.824,2.13434,3.40,15229,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,28,8,2,1,1
40:24:17,1512990840,2017-12-11T11:15:44,2.010,4853.90,4.32,3.03,6.11,851.17,854.75,154.449997,30.54,1.0719,210,0,14.824,2.15449,3.39,15220,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,28,8,2,1,1
40:24:47,1512990870,2017-12-11T11:16:14,2.008,4854.90,4.32,3.03,6.12,851.30,854.83,154.416672,30.35,1.0721,210,0,14.825,2.15247,3.40,15212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,2,0,0,0
40:25:17,1512990900,2017-12-11T11:16:44,1.994,4855.91,4.31,3.01,6.12,851.23,854.83,155.766663,30.18,1.0721,210,0,14.824,2.13769,3.40,15203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,36,2,0,0,0
40:25:47,1512990930,2017-12-11T11:17:14,2.009,4856.92,4.32,3.01,6.11,851.30,854.86,154.266663,30.01,1.0721,210,0,14.826,2.15381,3.40,15195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,42,6,1,0,0
40:26:17,1512990960,2017-12-11T11:17:44,2.008,4857.92,4.31,3.01,6.12,851.28,854.86,155.233337,30.18,1.0721,210,0,14.824,2.15247,3.40,15186,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,42,6,1,0,0
40:26:47,1512990990,2017-12-11T11:18:14,2.009,4858.93,4.31,3.01,6.12,851.30,854.91,154.883331,30.32,1.0722,210,0,14.824,2.15449,3.40,15177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,23,8,0,0,0
40:27:17,1512991020,2017-12-11T11:18:44,2.011,4859.93,4.30,3.00,6.12,851.33,854.84,154.933334,30.45,1.0721,210,0,14.824,2.15584,3.40,15169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,23,8,0,0,0
40:27:47,1512991050,2017-12-11T11:19:13,1.992,4860.94,4.29,2.99,6.09,851.28,854.84,154.983337,30.76,1.0722,210,0,14.824,2.13568,3.40,15160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,93,23,0,0,0
40:28:17,1512991080,2017-12-11T11:19:43,2.009,4861.94,4.29,2.99,6.06,851.36,854.89,154.816666,31.19,1.0722,210,0,14.825,2.15381,3.40,15152,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,93,23,0,0,0
40:28:47,1512991110,2017-12-11T11:20:13,2.005,4862.95,4.28,2.99,6.09,851.28,854.79,154.716660,31.52,1.0721,210,0,14.824,2.15011,3.40,15143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,1,0,0,0
40:29:17,1512991140,2017-12-11T11:20:44,1.992,4863.95,4.28,2.97,6.07,851.34,854.85,155.583328,31.66,1.0722,210,0,14.824,2.13534,3.40,15134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,1,0,0,0
40:29:47,1512991170,2017-12-11T11:21:14,2.007,4864.95,4.28,2.96,6.09,851.34,854.85,154.733337,31.86,1.0722,210,0,14.824,2.15146,3.40,15126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,2,1,0,0
40:30:17,1512991200,2017-12-11T11:21:44,2.008,4865.96,4.27,2.96,6.09,851.36,854.75,154.616669,31.55,1.0721,210,0,14.825,2.15280,3.40,15117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,2,1,0,0
40:30:47,1512991230,2017-12-11T11:22:14,1.991,4866.96,4.26,2.96,6.04,851.31,854.83,154.850006,30.41,1.0723,210,0,14.822,2.13501,3.40,15109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,96,4,0,0,0
40:31:17,1512991260,2017-12-11T11:22:44,2.006,4867.96,4.24,2.95,6.07,851.37,854.76,155.216660,30.56,1.0723,210,0,14.821,2.15146,3.39,15100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,96,4,0,0,0
40:31:47,1512991290,2017-12-11T11:23:14,2.006,4868.96,4.25,2.95,6.06,851.31,854.78,155.350006,30.76,1.0723,210,0,14.822,2.15112,3.40,15091,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,28,6,1,1,1
40:32:17,1512991320,2017-12-11T11:23:44,2.008,4869.96,4.23,2.93,6.03,851.26,854.79,154.766663,30.42,1.0724,210,0,14.821,2.15348,3.40,15083,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,28,6,1,1,1
40:32:47,1512991350,2017-12-11T11:24:14,2.008,4870.96,4.22,2.92,6.01,851.25,854.74,154.866669,30.52,1.0723,210,0,14.822,2.15280,3.39,15074,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,45,4,2,0,0
40:33:17,1512991380,2017-12-11T11:24:43,1.991,4871.95,4.22,2.91,6.01,851.27,854.74,154.699997,30.44,1.0723,210,0,14.821,2.13534,3.40,15066,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,45,4,2,0,0
40:33:47,1512991410,2017-12-11T11:25:13,2.006,4872.95,4.21,2.91,5.97,851.30,854.74,154.883331,30.71,1.0724,210,0,14.821,2.15112,3.40,15057,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,28,7,3,1,0
40:34:17,1512991440,2017-12-11T11:25:43,2.005,4873.95,4.20,2.90,5.99,851.23,854.77,154.916672,30.85,1.0724,210,0,14.822,2.15045,3.39,15049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,28,7,3,1,0
40:34:47,1512991470,2017-12-11T11:26:14,1.990,4874.95,4.19,2.90,6.01,851.28,854.75,155.383331,30.97,1.0724,210,0,14.821,2.13434,3.40,15040,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,64,7,1,1,1
40:35:17,1512991500,2017-12-11T11:26:44,2.005,4875.95,4.18,2.89,6.03,851.20,854.75,154.583328,31.42,1.0725,210,0,14.821,2.15045,3.40,15031,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,234,64,7,1,1,1
40:35:47,1512991530,2017-12-11T11:27:14,2.003,4876.94,4.19,2.89,5.97,851.30,854.83,155.216660,31.20,1.0725,210,0,14.821,2.14809,3.39,15023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,5,0,0,0
40:36:17,1512991560,2017-12-11T11:27:44,1.990,4877.94,4.17,2.88,5.99,851.28,854.94,155.033340,31.06,1.0728,210,0,14.821,2.13467,3.40,15014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,38,5,0,0,0
40:36:47,1512991590,2017-12-11T11:28:14,2.002,4878.94,4.18,2.87,5.96,851.23,854.81,155.250000,31.02,1.0726,210,0,14.821,2.14708,3.40,15006,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,48,5,1,1,1
40:37:17,1512991620,2017-12-11T11:28:44,2.005,4879.93,4.16,2.85,5.99,851.38,854.89,154.166672,30.90,1.0727,210,0,14.820,2.15078,3.39,14997,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,48,5,1,1,1
40:37:47,1512991650,2017-12-11T11:29:14,2.003,4880.93,4.16,2.83,5.96,851.28,854.84,155.300003,30.71,1.0727,210,0,14.820,2.14809,3.40,14988,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,46,11,2,0,0
40:38:17,1512991680,2017-12-11T11:29:43,2.003,4881.93,4.14,2.81,5.96,851.28,854.87,154.100006,30.71,1.0728,210,0,14.819,2.14910,3.40,14980,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,46,11,2,0,0
40:38:47,1512991710,2017-12-11T11:30:13,1.987,4882.92,4.13,2.80,5.93,851.23,854.87,154.116669,30.19,1.0729,209,0,14.819,2.13200,3.39,14971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,51,4,0,0,0
40:39:17,1512991740,2017-12-11T11:30:43,2.010,4883.93,4.11,2.78,5.93,851.21,854.75,155.149994,30.27,1.0728,209,0,14.850,2.15651,3.39,14963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,51,4,0,0,0
40:39:47,1512991770,2017-12-11T11:31:13,2.008,4884.94,4.11,2.77,5.89,851.21,854.70,155.433334,30.33,1.0727,209,0,14.848,2.15381,3.40,14954,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,53,5,0,0,0
40:40:17,1512991800,2017-12-11T11:31:44,1.992,4885.94,4.09,2.77,5.88,851.11,854.73,155.800003,30.51,1.0728,209,0,14.848,2.13668,3.39,14945,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,53,5,0,0,0
40:40:47,1512991830,2017-12-11T11:32:14,2.009,4886.95,4.07,2.78,5.91,851.06,854.61,155.016663,30.56,1.0728,209,0,14.847,2.15550,3.39,14937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
40:41:17,1512991860,2017-12-11T11:32:44,2.007,4887.95,4.06,2.76,5.88,851.07,854.61,155.583328,30.27,1.0728,209,0,14.847,2.15280,3.39,14928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,2,0,0,0
40:41:47,1512991890,2017-12-11T11:33:14,2.000,4888.96,4.06,2.77,5.89,851.15,854.66,154.300003,30.19,1.0729,209,0,14.847,2.14607,3.39,14919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,2,0,0,0
40:42:17,1512991920,2017-12-11T11:33:44,2.007,4889.96,4.06,2.78,5.88,851.04,854.61,154.699997,30.15,1.0728,209,0,14.849,2.15280,3.39,14911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,2,0,0,0
40:42:47,1512991950,2017-12-11T11:34:14,2.010,4890.96,4.04,2.77,5.85,851.15,854.59,155.083328,30.11,1.0729,209,0,14.849,2.15685,3.39,14902,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,168,39,4,4,4,1
40:43:17,1512991980,2017-12-11T11:34:44,2.008,4891.96,4.03,2.76,5.85,851.15,854.65,154.283340,30.00,1.0730,209,0,14.848,2.15415,3.39,14894,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,168,39,4,4,4,1
40:43:47,1512992010,2017-12-11T11:35:13,2.008,4892.96,4.03,2.76,5.83,851.20,854.73,155.016663,29.96,1.0731,209,0,14.849,2.15516,3.39,14885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,9,1,0,0
40:44:17,1512992040,2017-12-11T11:35:43,1.990,4893.96,4.03,2.76,5.83,851.17,854.67,155.066666,30.20,1.0730,209,0,14.847,2.13534,3.39,14876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,9,1,0,0
40:44:47,1512992070,2017-12-11T11:36:13,2.008,4894.97,4.01,2.77,5.80,851.20,854.63,154.466660,30.00,1.0730,209,0,14.850,2.15516,3.39,14868,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,71,8,0,0,0
40:45:17,1512992100,2017-12-11T11:36:43,2.009,4895.97,4.01,2.76,5.85,851.18,854.73,154.600006,30.00,1.0732,209,0,14.848,2.15584,3.39,14859,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,71,8,0,0,0
40:45:47,1512992130,2017-12-11T11:37:14,1.991,4896.97,4.01,2.76,5.80,851.20,854.60,155.199997,30.05,1.0730,209,0,14.847,2.13635,3.39,14851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,1,0,0,0
40:46:17,1512992160,2017-12-11T11:37:44,2.007,4897.97,4.01,2.75,5.82,851.13,854.65,154.983337,30.06,1.0731,209,0,14.848,2.15348,3.39,14842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,1,0,0,0
40:46:47,1512992190,2017-12-11T11:38:14,2.007,4898.97,4.00,2.75,5.82,851.16,854.63,154.216660,29.89,1.0731,209,0,14.848,2.15348,3.39,14833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,1,0,0
40:47:17,1512992220,2017-12-11T11:38:44,2.007,4899.97,4.01,2.76,5.83,851.07,854.60,154.183334,29.77,1.0730,209,0,14.847,2.15314,3.39,14825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,2,1,0,0
40:47:47,1512992250,2017-12-11T11:39:14,2.006,4900.97,4.00,2.74,5.80,851.16,854.65,154.683334,30.40,1.0731,209,0,14.847,2.15314,3.38,14816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,7,0,0,0
40:48:17,1512992280,2017-12-11T11:39:44,2.005,4901.97,4.00,2.74,5.80,851.16,854.60,154.533340,29.97,1.0730,209,0,14.847,2.15179,3.39,14807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,7,0,0,0
40:48:47,1512992310,2017-12-11T11:40:14,2.007,4902.97,4.00,2.75,5.82,851.13,854.63,155.500000,30.00,1.0731,209,0,14.848,2.15314,3.39,14799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,3,0,0,0
40:49:17,1512992340,2017-12-11T11:40:43,2.005,4903.97,3.99,2.74,5.80,851.11,854.71,155.000000,30.08,1.0732,209,0,14.848,2.15213,3.38,14790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,3,0,0,0
40:49:47,1512992370,2017-12-11T11:41:13,1.991,4904.97,4.01,2.74,5.78,851.18,854.60,155.500000,30.03,1.0730,209,0,14.848,2.13635,3.39,14782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,38,1,0,0,0
40:50:17,1512992400,2017-12-11T11:41:43,2.007,4905.97,3.99,2.69,5.82,851.13,854.69,154.733337,29.88,1.0732,209,0,14.849,2.15348,3.39,14773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,38,1,0,0,0
40:50:47,1512992430,2017-12-11T11:42:13,2.006,4906.96,3.97,2.69,5.82,851.08,854.64,154.866669,29.85,1.0732,209,0,14.848,2.15280,3.38,14764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,4,0,0,0
40:51:17,1512992460,2017-12-11T11:42:44,1.989,4907.96,3.98,2.66,5.82,851.18,854.64,154.283340,29.94,1.0732,209,0,14.847,2.13501,3.39,14756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,4,0,0,0
40:51:47,1512992490,2017-12-11T11:43:14,2.006,4908.96,3.97,2.67,5.80,851.14,854.64,154.166672,29.93,1.0732,209,0,14.849,2.15247,3.39,14747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,5,0,0,0
40:52:17,1512992520,2017-12-11T11:43:44,2.008,4909.96,3.96,2.65,5.80,851.16,854.67,153.666672,29.96,1.0733,209,0,14.849,2.15482,3.38,14738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,5,0,0,0
40:52:47,1512992550,2017-12-11T11:44:14,2.006,4910.96,3.94,2.65,5.76,851.12,854.63,153.166672,30.01,1.0733,209,0,14.849,2.15348,3.39,14730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,1,0,0,0
40:53:17,1512992580,2017-12-11T11:44:44,2.009,4911.96,3.95,2.64,5.75,851.06,854.55,154.333328,29.98,1.0732,209,0,14.848,2.15584,3.39,14721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,1,0,0,0
40:53:47,1512992610,2017-12-11T11:45:14,2.004,4912.96,3.94,2.64,5.72,851.06,854.55,154.483337,30.10,1.0732,209,0,14.848,2.15078,3.38,14713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,6,1,0,0
40:54:17,1512992640,2017-12-11T11:45:44,2.006,4913.96,3.93,2.63,5.74,850.99,854.55,153.683334,30.38,1.0732,209,0,14.848,2.15314,3.39,14704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,6,1,0,0
40:54:47,1512992670,2017-12-11T11:46:13,2.005,4914.96,3.93,2.61,5.74,851.01,854.55,155.266663,30.47,1.0732,209,0,14.847,2.15179,3.39,14695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,5,0,0,0
40:55:17,1512992700,2017-12-11T11:46:43,1.990,4915.95,3.92,2.61,5.76,850.99,854.61,155.666672,30.50,1.0734,209,0,14.848,2.13568,3.39,14687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,5,0,0,0
40:55:47,1512992730,2017-12-11T11:47:13,2.004,4916.95,3.92,2.61,5.72,851.12,854.61,155.016663,30.38,1.0734,209,0,14.847,2.15146,3.39,14678,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,65,8,0,0,0
40:56:17,1512992760,2017-12-11T11:47:43,2.003,4917.94,3.92,2.61,5.74,851.12,854.71,155.000000,30.38,1.0735,209,0,14.847,2.15011,3.39,14670,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,65,8,0,0,0
40:56:47,1512992790,2017-12-11T11:48:14,1.987,4918.94,3.91,2.60,5.70,851.17,854.71,155.066666,30.22,1.0735,208,0,14.846,2.13300,3.39,14661,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,42,9,1,1,1
40:57:17,1512992820,2017-12-11T11:48:44,2.009,4919.94,3.90,2.59,5.72,851.12,854.72,155.149994,30.08,1.0736,208,0,14.876,2.15718,3.39,14652,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,42,9,1,1,1
40:57:47,1512992850,2017-12-11T11:49:14,2.009,4920.95,3.88,2.57,5.70,851.13,854.75,155.733337,30.07,1.0737,208,0,14.875,2.15752,3.39,14644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,6,0,0,0
40:58:17,1512992880,2017-12-11T11:49:44,2.010,4921.96,3.89,2.55,5.70,851.12,854.72,155.166672,30.03,1.0736,208,0,14.877,2.15752,3.39,14635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,38,6,0,0,0
40:58:47,1512992910,2017-12-11T11:50:14,2.007,4922.97,3.87,2.54,5.68,851.18,854.73,155.633331,29.92,1.0737,208,0,14.875,2.15550,3.39,14626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,6,0,0,0
40:59:17,1512992940,2017-12-11T11:50:44,2.007,4923.97,3.86,2.54,5.67,851.13,854.73,155.533340,30.22,1.0738,208,0,14.875,2.15482,3.39,14618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,23,6,0,0,0
40:59:47,1512992970,2017-12-11T11:51:13,2.008,4924.98,3.87,2.54,5.67,851.15,854.78,155.716660,30.56,1.0738,208,0,14.875,2.15651,3.39,14609,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,48,10,0,0,0
41:00:17,1512993000,2017-12-11T11:51:43,2.007,4925.98,3.85,2.53,5.64,851.08,854.79,155.233337,30.53,1.0739,208,0,14.875,2.15550,3.39,14600,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,48,10,0,0,0
41:00:47,1512993030,2017-12-11T11:52:13,1.991,4926.99,3.84,2.52,5.64,851.16,854.85,154.649994,30.67,1.0740,208,0,14.874,2.13869,3.39,14592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,7,0,0,0
41:01:17,1512993060,2017-12-11T11:52:43,2.009,4928.00,3.83,2.51,5.67,851.21,854.82,154.899994,30.92,1.0740,208,0,14.876,2.15786,3.39,14583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,42,7,0,0,0
41:01:47,1512993090,2017-12-11T11:53:14,2.008,4929.00,3.82,2.51,5.67,851.14,854.72,153.633331,31.04,1.0739,208,0,14.874,2.15617,3.39,14575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,1,0,0,0
41:02:17,1512993120,2017-12-11T11:53:44,1.992,4930.01,3.83,2.51,5.62,851.24,854.80,155.683334,31.59,1.0739,208,0,14.874,2.13869,3.38,14566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,1,0,0,0
41:02:47,1512993150,2017-12-11T11:54:14,2.009,4931.02,3.82,2.50,5.67,851.17,854.75,154.633331,31.62,1.0739,208,0,14.876,2.15718,3.38,14557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,30,3,0,0,0
41:03:17,1512993180,2017-12-11T11:54:44,2.007,4932.02,3.81,2.50,5.62,851.11,854.73,154.566666,31.62,1.0739,208,0,14.875,2.15550,3.39,14549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,30,3,0,0,0
41:03:47,1512993210,2017-12-11T11:55:14,2.007,4933.02,3.81,2.50,5.64,851.27,854.70,155.483337,31.52,1.0739,208,0,14.875,2.15550,3.38,14540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,10,0,0,0
41:04:17,1512993240,2017-12-11T11:55:44,2.009,4934.03,3.81,2.50,5.61,851.27,854.78,155.216660,31.51,1.0740,208,0,14.876,2.15786,3.38,14531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,10,0,0,0
41:04:47,1512993270,2017-12-11T11:56:13,1.993,4935.03,3.81,2.49,5.61,851.32,854.75,155.166672,31.49,1.0739,208,0,14.876,2.14037,3.38,14523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,11,0,0,0
41:05:17,1512993300,2017-12-11T11:56:43,2.008,4936.03,3.82,2.51,5.62,851.32,854.77,154.416672,31.59,1.0739,208,0,14.876,2.15685,3.38,14514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,11,0,0,0
41:05:47,1512993330,2017-12-11T11:57:13,2.006,4937.04,3.80,2.51,5.62,851.32,854.80,154.983337,31.72,1.0740,208,0,14.875,2.15415,3.38,14505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,5,0,0,0
41:06:17,1512993360,2017-12-11T11:57:43,1.992,4938.04,3.81,2.50,5.62,851.35,854.75,154.449997,31.60,1.0739,208,0,14.875,2.13936,3.38,14497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,5,0,0,0
41:06:47,1512993390,2017-12-11T11:58:13,2.007,4939.04,3.80,2.51,5.57,851.27,854.83,154.666672,31.46,1.0741,208,0,14.876,2.15584,3.38,14488,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,33,8,1,1,1
41:07:17,1512993420,2017-12-11T11:58:44,2.007,4940.04,3.80,2.50,5.62,851.27,854.80,156.166672,31.46,1.0740,208,0,14.875,2.15584,3.38,14479,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,33,8,1,1,1
41:07:47,1512993450,2017-12-11T11:59:14,1.993,4941.05,3.81,2.51,5.61,851.27,854.78,154.133331,31.75,1.0740,208,0,14.875,2.14037,3.38,14471,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,13,0,0,0
41:08:17,1512993480,2017-12-11T11:59:44,2.008,4942.05,3.80,2.51,5.64,851.25,854.73,154.783340,31.84,1.0739,208,0,14.875,2.15685,3.38,14462,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,13,0,0,0
41:08:47,1512993510,2017-12-11T12:00:14,2.010,4943.06,3.80,2.51,5.62,851.27,854.75,154.199997,32.16,1.0739,208,0,14.876,2.15887,3.38,14454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,41,2,0,0,0
41:09:17,1512993540,2017-12-11T12:00:44,2.006,4944.06,3.79,2.51,5.59,851.20,854.71,155.550003,32.29,1.0739,208,0,14.876,2.15415,3.38,14445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,41,2,0,0,0
41:09:47,1512993570,2017-12-11T12:01:14,2.007,4945.06,3.79,2.49,5.64,851.22,854.71,154.666672,32.41,1.0739,208,0,14.875,2.15482,3.38,14436,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,29,5,1,1,1
41:10:17,1512993600,2017-12-11T12:01:43,1.991,4946.07,3.79,2.51,5.57,851.20,854.73,154.399994,32.43,1.0739,208,0,14.875,2.13836,3.37,14428,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,29,5,1,1,1
41:10:47,1512993630,2017-12-11T12:02:13,2.008,4947.07,3.79,2.51,5.62,851.22,854.63,155.649994,32.59,1.0738,208,0,14.875,2.15584,3.38,14419,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,24,3,1,1,1
41:11:17,1512993660,2017-12-11T12:02:43,2.010,4948.07,3.79,2.50,5.61,851.22,854.68,154.699997,32.28,1.0739,208,0,14.876,2.15820,3.38,14410,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,24,3,1,1,1
41:11:47,1512993690,2017-12-11T12:03:13,1.991,4949.07,3.77,2.50,5.61,851.20,854.66,155.116669,32.19,1.0739,208,0,14.874,2.13802,3.38,14402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,2,0,0,0
41:12:17,1512993720,2017-12-11T12:03:43,2.007,4950.08,3.79,2.49,5.61,851.15,854.78,155.016663,32.14,1.0740,208,0,14.875,2.15550,3.38,14393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,2,0,0,0
41:12:47,1512993750,2017-12-11T12:04:14,2.008,4951.08,3.80,2.48,5.62,851.27,854.83,154.933334,32.26,1.0740,208,0,14.875,2.15617,3.38,14384,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,171,46,21,0,0,0
41:13:17,1512993780,2017-12-11T12:04:44,1.990,4952.08,3.78,2.50,5.57,851.28,854.76,156.199997,32.09,1.0740,208,0,14.875,2.13735,3.38,14376,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,171,46,21,0,0,0
41:13:47,1512993810,2017-12-11T12:05:14,2.005,4953.08,3.78,2.48,5.59,851.25,854.76,155.350006,32.09,1.0740,208,0,14.876,2.15381,3.38,14367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
41:14:17,1512993840,2017-12-11T12:05:44,2.007,4954.08,3.77,2.47,5.59,851.38,854.82,154.800003,32.30,1.0741,208,0,14.876,2.15617,3.38,14358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
41:14:47,1512993870,2017-12-11T12:06:14,2.009,4955.08,3.78,2.48,5.61,851.28,854.68,154.316666,32.38,1.0739,208,0,14.876,2.15718,3.38,14350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,25,0,0,0,0
41:15:17,1512993900,2017-12-11T12:06:44,2.009,4956.09,3.77,2.49,5.55,851.28,854.71,155.016663,32.43,1.0740,208,0,14.876,2.15786,3.38,14341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,25,0,0,0,0
41:15:47,1512993930,2017-12-11T12:07:13,1.991,4957.09,3.75,2.48,5.59,851.20,854.69,155.033340,32.55,1.0740,208,0,14.875,2.13869,3.38,14332,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,3,1,0,0
41:16:17,1512993960,2017-12-11T12:07:43,2.007,4958.09,3.74,2.48,5.57,851.18,854.67,154.783340,32.70,1.0741,208,0,14.875,2.15584,3.38,14324,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,3,1,0,0
41:16:47,1512993990,2017-12-11T12:08:13,2.009,4959.10,3.74,2.48,5.61,851.26,854.70,154.516663,32.46,1.0741,208,0,14.874,2.15786,3.38,14315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,1,0,0
41:17:17,1512994020,2017-12-11T12:08:43,1.990,4960.10,3.74,2.48,5.51,851.26,854.75,155.066666,32.38,1.0742,208,0,14.876,2.13802,3.38,14306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,1,0,0
41:17:47,1512994050,2017-12-11T12:09:14,2.007,4961.09,3.73,2.47,5.51,851.31,854.75,154.800003,32.42,1.0742,208,0,14.875,2.15617,3.38,14298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,5,1,0,0
41:18:17,1512994080,2017-12-11T12:09:44,2.004,4962.09,3.72,2.46,5.54,851.36,854.83,154.966660,32.23,1.0744,208,0,14.875,2.15314,3.38,14289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,5,1,0,0
41:18:47,1512994110,2017-12-11T12:10:14,2.002,4963.09,3.71,2.44,5.49,851.37,854.81,155.050003,32.23,1.0744,208,0,14.874,2.15045,3.38,14281,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,37,12,1,1,1
41:19:17,1512994140,2017-12-11T12:10:44,2.006,4964.08,3.71,2.44,5.47,851.31,854.86,154.800003,32.29,1.0744,208,0,14.875,2.15584,3.37,14272,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,37,12,1,1,1
41:19:47,1512994170,2017-12-11T12:11:14,2.005,4965.08,3.70,2.42,5.45,851.31,854.74,155.216660,32.25,1.0743,208,0,14.873,2.15449,3.38,14263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,49,8,0,0,0
41:20:17,1512994200,2017-12-11T12:11:44,2.006,4966.08,3.69,2.40,5.51,851.24,854.69,154.316666,32.22,1.0743,208,0,14.875,2.15482,3.38,14255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,49,8,0,0,0
41:20:47,1512994230,2017-12-11T12:12:13,2.006,4967.07,3.68,2.40,5.49,851.25,854.61,154.316666,32.24,1.0742,208,0,14.875,2.15482,3.37,14246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,2,0,0,0
41:21:17,1512994260,2017-12-11T12:12:43,1.988,4968.07,3.67,2.39,5.45,851.19,854.72,155.050003,32.30,1.0744,207,0,14.873,2.13568,3.38,14237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,2,0,0,0
41:21:47,1512994290,2017-12-11T12:13:13,2.013,4969.08,3.67,2.39,5.46,851.24,854.59,154.716660,32.55,1.0742,208,0,14.904,2.16191,3.38,14229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,25,1,0,0,0
41:22:17,1512994320,2017-12-11T12:13:43,2.003,4970.08,3.66,2.38,5.45,851.07,854.67,155.300003,32.68,1.0744,208,0,14.872,2.15247,3.37,14220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,25,1,0,0,0
41:22:47,1512994350,2017-12-11T12:14:14,1.988,4971.07,3.65,2.35,5.45,851.12,854.60,153.800003,32.89,1.0743,207,0,14.872,2.13534,3.38,14211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
41:23:17,1512994380,2017-12-11T12:14:44,2.008,4972.08,3.63,2.33,5.45,851.22,854.66,155.316666,32.86,1.0745,207,0,14.903,2.15786,3.38,14203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
41:23:47,1512994410,2017-12-11T12:15:14,2.010,4973.09,3.62,2.33,5.46,851.20,854.81,154.800003,32.69,1.0747,207,0,14.904,2.16056,3.37,14194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,8,0,0,0
41:24:17,1512994440,2017-12-11T12:15:44,2.009,4974.09,3.61,2.32,5.39,851.41,854.90,156.383331,32.60,1.0749,207,0,14.901,2.15921,3.38,14185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,8,0,0,0
41:24:47,1512994470,2017-12-11T12:16:14,2.007,4975.10,3.61,2.30,5.43,851.49,855.03,156.100006,32.76,1.0750,207,0,14.901,2.15786,3.38,14177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,5,0,0,0
41:25:17,1512994500,2017-12-11T12:16:44,2.006,4976.10,3.59,2.29,5.39,851.55,855.06,155.283340,32.75,1.0751,207,0,14.901,2.15651,3.37,14168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,5,0,0,0
41:25:47,1512994530,2017-12-11T12:17:14,2.005,4977.10,3.57,2.25,5.39,851.60,855.12,155.333328,32.93,1.0753,207,0,14.903,2.15617,3.38,14159,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,54,8,1,1,1
41:26:17,1512994560,2017-12-11T12:17:43,2.007,4978.10,3.56,2.23,5.38,851.52,855.05,156.116669,33.06,1.0752,207,0,14.901,2.15853,3.37,14151,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,54,8,1,1,1
41:26:47,1512994590,2017-12-11T12:18:13,1.994,4979.10,3.55,2.22,5.36,851.40,854.97,154.750000,33.06,1.0752,207,0,14.901,2.14372,3.37,14142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,9,0,0,0
41:27:17,1512994620,2017-12-11T12:18:43,2.008,4980.11,3.54,2.20,5.36,851.32,854.82,154.000000,33.05,1.0750,207,0,14.901,2.15853,3.37,14133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,9,0,0,0
41:27:47,1512994650,2017-12-11T12:19:13,2.008,4981.12,3.53,2.19,5.36,851.30,854.80,153.983337,33.06,1.0750,207,0,14.903,2.15887,3.37,14125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,2,0,0,0
41:28:17,1512994680,2017-12-11T12:19:44,1.991,4982.12,3.52,2.18,5.32,851.17,854.65,155.033340,33.05,1.0749,207,0,14.900,2.14037,3.37,14116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,2,0,0,0
41:28:47,1512994710,2017-12-11T12:20:14,2.004,4983.12,3.50,2.17,5.32,851.12,854.68,154.866669,33.02,1.0750,207,0,14.899,2.15482,3.37,14107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,22,5,1,1,0
41:29:17,1512994740,2017-12-11T12:20:44,2.007,4984.12,3.49,2.16,5.28,851.12,854.73,153.616669,33.09,1.0751,207,0,14.900,2.15820,3.37,14099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,22,5,1,1,0
41:29:47,1512994770,2017-12-11T12:21:14,2.004,4985.12,3.48,2.16,5.28,851.10,854.76,155.533340,32.99,1.0752,207,0,14.901,2.15482,3.37,14090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,9,0,0,0
41:30:17,1512994800,2017-12-11T12:21:44,2.005,4986.12,3.49,2.16,5.30,851.20,854.81,155.516663,33.09,1.0752,207,0,14.901,2.15584,3.37,14081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,15,9,0,0,0
41:30:47,1512994830,2017-12-11T12:22:14,2.004,4987.12,3.49,2.16,5.28,851.30,854.97,156.433334,33.24,1.0754,207,0,14.900,2.15482,3.37,14073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,2,0,0,0
41:31:17,1512994860,2017-12-11T12:22:44,2.007,4988.11,3.48,2.15,5.26,851.28,854.89,155.366669,33.36,1.0753,207,0,14.899,2.15820,3.37,14064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,2,0,0,0
41:31:47,1512994890,2017-12-11T12:23:13,2.004,4989.11,3.48,2.15,5.25,851.46,855.05,155.500000,33.28,1.0755,207,0,14.899,2.15516,3.37,14055,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,59,10,1,1,0
41:32:17,1512994920,2017-12-11T12:23:43,1.988,4990.10,3.47,2.12,5.30,851.44,855.00,154.983337,33.13,1.0755,206,0,14.900,2.13769,3.37,14047,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,59,10,1,1,0
41:32:47,1512994950,2017-12-11T12:24:13,2.010,4991.11,3.47,2.13,5.26,851.49,855.10,156.116669,33.22,1.0757,206,0,14.930,2.16157,3.37,14038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,1,0,0
41:33:17,1512994980,2017-12-11T12:24:43,2.010,4992.12,3.47,2.11,5.28,851.46,855.05,154.783340,33.11,1.0756,206,0,14.930,2.16191,3.37,14029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,3,1,0,0
41:33:47,1512995010,2017-12-11T12:25:14,1.993,4993.13,3.47,2.11,5.26,851.41,855.05,155.433334,32.89,1.0756,206,0,14.929,2.14372,3.37,14020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,4,0,0,0
41:34:17,1512995040,2017-12-11T12:25:44,2.010,4994.13,3.45,2.10,5.25,851.41,854.98,156.266663,32.69,1.0756,206,0,14.929,2.16157,3.37,14012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,4,0,0,0
41:34:47,1512995070,2017-12-11T12:26:14,2.011,4995.14,3.46,2.11,5.28,851.41,854.95,155.133331,32.96,1.0755,206,0,14.931,2.16258,3.37,14003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,6,1,0,0
41:35:17,1512995100,2017-12-11T12:26:44,2.010,4996.15,3.47,2.11,5.25,851.38,854.95,155.933334,33.14,1.0755,206,0,14.930,2.16157,3.37,13994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,25,6,1,0,0
41:35:47,1512995130,2017-12-11T12:27:14,2.013,4997.16,3.46,2.12,5.22,851.28,854.92,155.000000,33.37,1.0755,207,0,14.931,2.16461,3.36,13986,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,6,0,0,0
41:36:17,1512995160,2017-12-11T12:27:44,2.002,4998.15,3.46,2.13,5.24,851.21,854.82,154.550003,33.79,1.0753,207,0,14.900,2.15280,3.37,13977,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,52,6,0,0,0
41:36:47,1512995190,2017-12-11T12:28:13,2.005,4999.15,3.45,2.12,5.26,851.21,854.75,154.449997,33.86,1.0753,207,0,14.900,2.15584,3.37,13968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,39,2,0,0,0
41:37:17,1512995220,2017-12-11T12:28:43,2.009,5000.15,3.46,2.12,5.26,851.15,854.69,153.449997,33.97,1.0751,207,0,14.899,2.15988,3.36,13960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,39,2,0,0,0
41:37:47,1512995250,2017-12-11T12:29:13,1.990,5001.15,3.46,2.13,5.25,851.13,854.66,154.199997,33.81,1.0751,207,0,14.899,2.13936,3.37,13951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,72,13,0,0,0
41:38:17,1512995280,2017-12-11T12:29:43,2.004,5002.15,3.45,2.12,5.28,851.15,854.69,155.333328,33.79,1.0752,207,0,14.900,2.15516,3.37,13942,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,72,13,0,0,0
41:38:47,1512995310,2017-12-11T12:30:13,2.005,5003.14,3.47,2.12,5.24,851.25,854.77,154.683334,33.86,1.0752,207,0,14.899,2.15617,3.36,13934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,9,0,0,0
41:39:17,1512995340,2017-12-11T12:30:44,1.988,5004.14,3.47,2.13,5.25,851.25,854.84,154.699997,33.36,1.0753,206,0,14.898,2.13735,3.37,13925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,9,0,0,0
41:39:47,1512995370,2017-12-11T12:31:14,2.010,5005.15,3.47,2.13,5.26,851.28,854.90,155.100006,33.17,1.0754,206,0,14.930,2.16123,3.37,13916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,4,1,0,0
41:40:17,1512995400,2017-12-11T12:31:44,2.010,5006.15,3.46,2.14,5.26,851.28,854.85,155.833328,32.89,1.0754,206,0,14.930,2.16157,3.36,13908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,4,1,0,0
41:40:47,1512995430,2017-12-11T12:32:14,2.010,5007.16,3.47,2.14,5.26,851.36,854.95,156.033340,32.60,1.0755,206,0,14.931,2.16225,3.37,13899,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,52,5,1,0,0
41:41:17,1512995460,2017-12-11T12:32:44,2.009,5008.17,3.47,2.13,5.28,851.44,855.00,156.600006,31.87,1.0756,206,0,14.931,2.16123,3.37,13890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,52,5,1,0,0
41:41:47,1512995490,2017-12-11T12:33:13,1.994,5009.17,3.47,2.12,5.25,851.38,854.97,155.183334,32.00,1.0755,206,0,14.931,2.14440,3.36,13881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
41:42:17,1512995520,2017-12-11T12:33:43,2.011,5010.18,3.48,2.11,5.26,851.41,855.02,155.016663,32.00,1.0756,206,0,14.931,2.16292,3.37,13873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,3,0,0,0
41:42:47,1512995550,2017-12-11T12:34:13,2.014,5011.19,3.46,2.11,5.26,851.39,854.95,154.433334,32.39,1.0755,207,0,14.931,2.16563,3.37,13864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,2,0,0,0
41:43:17,1512995580,2017-12-11T12:34:43,1.991,5012.19,3.46,2.11,5.26,851.34,854.85,154.199997,31.93,1.0754,207,0,14.899,2.14138,3.37,13855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,2,0,0,0
41:43:47,1512995610,2017-12-11T12:35:13,2.003,5013.18,3.46,2.13,5.26,851.28,854.90,155.050003,31.33,1.0755,207,0,14.900,2.15415,3.36,13847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,17,2,0,0,0
41:44:17,1512995640,2017-12-11T12:35:44,2.005,5014.18,3.45,2.11,5.24,851.28,854.77,154.183334,31.61,1.0754,207,0,14.899,2.15617,3.37,13838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,17,2,0,0,0
41:44:47,1512995670,2017-12-11T12:36:14,1.988,5015.18,3.46,2.11,5.24,851.26,854.87,155.300003,31.37,1.0755,206,0,14.899,2.13769,3.37,13829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,6,0,0,0
41:45:17,1512995700,2017-12-11T12:36:44,2.010,5016.18,3.45,2.12,5.24,851.39,854.93,155.699997,31.27,1.0756,206,0,14.931,2.16191,3.36,13821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,6,0,0,0
41:45:47,1512995730,2017-12-11T12:37:14,2.008,5017.19,3.48,2.12,5.26,851.41,855.13,155.333328,31.35,1.0757,206,0,14.931,2.16022,3.37,13812,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,44,8,1,0,0
41:46:17,1512995760,2017-12-11T12:37:44,2.010,5018.20,3.47,2.12,5.25,851.49,855.00,155.483337,31.25,1.0756,206,0,14.930,2.16191,3.37,13803,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,44,8,1,0,0
41:46:47,1512995790,2017-12-11T12:38:14,2.008,5019.20,3.47,2.12,5.24,851.51,855.05,155.783340,30.57,1.0757,206,0,14.930,2.16022,3.36,13795,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,156,45,10,3,0,0
41:47:17,1512995820,2017-12-11T12:38:43,1.995,5020.21,3.46,2.13,5.26,851.44,855.05,155.316666,30.38,1.0757,206,0,14.930,2.14607,3.36,13786,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,156,45,10,3,0,0
41:47:47,1512995850,2017-12-11T12:39:13,2.011,5021.22,3.47,2.11,5.26,851.44,854.97,154.366669,30.77,1.0756,206,0,14.931,2.16292,3.36,13777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,51,4,0,0,0
41:48:17,1512995880,2017-12-11T12:39:43,2.007,5022.22,3.46,2.12,5.25,851.31,855.00,154.649994,30.38,1.0757,206,0,14.930,2.15887,3.36,13768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,51,4,0,0,0
41:48:47,1512995910,2017-12-11T12:40:13,1.993,5023.23,3.47,2.13,5.28,851.36,854.92,155.149994,30.24,1.0755,206,0,14.930,2.14305,3.36,13760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,6,0,0,0
41:49:17,1512995940,2017-12-11T12:40:43,2.009,5024.24,3.47,2.14,5.26,851.23,854.84,156.800003,30.28,1.0754,206,0,14.933,2.16056,3.36,13751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,6,0,0,0
41:49:47,1512995970,2017-12-11T12:41:14,2.009,5025.25,3.49,2.15,5.26,851.30,854.94,155.366669,31.03,1.0755,206,0,14.932,2.16056,3.36,13742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
41:50:17,1512996000,2017-12-11T12:41:44,1.996,5026.25,3.49,2.16,5.26,851.25,854.86,155.433334,30.90,1.0754,206,0,14.931,2.14607,3.36,13734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,4,0,0,0
41:50:47,1512996030,2017-12-11T12:42:14,2.012,5027.26,3.50,2.17,5.34,851.30,854.86,155.316666,30.59,1.0753,207,0,14.930,2.16394,3.36,13725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,2,0,0,0
41:51:17,1512996060,2017-12-11T12:42:44,2.003,5028.26,3.50,2.18,5.28,851.35,854.86,155.750000,30.10,1.0753,207,0,14.901,2.15415,3.36,13716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,2,0,0,0
41:51:47,1512996090,2017-12-11T12:43:14,2.004,5029.25,3.51,2.18,5.25,851.35,854.91,155.449997,30.26,1.0754,207,0,14.900,2.15482,3.36,13707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,3,2,0,0
41:52:17,1512996120,2017-12-11T12:43:43,2.002,5030.25,3.52,2.19,5.32,851.32,854.88,155.699997,30.34,1.0753,207,0,14.901,2.15247,3.35,13699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,7,0,0,0
41:52:47,1512996150,2017-12-11T12:44:13,1.986,5031.25,3.52,2.20,5.32,851.38,854.91,155.783340,30.21,1.0753,206,0,14.900,2.13534,3.36,13690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,31,7,0,0,0
41:53:17,1512996180,2017-12-11T12:44:43,2.009,5032.25,3.53,2.19,5.28,851.38,854.93,156.783340,30.09,1.0753,206,0,14.934,2.15988,3.36,13681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
41:53:47,1512996210,2017-12-11T12:45:13,2.012,5033.26,3.53,2.19,5.28,851.30,854.87,155.083328,30.33,1.0752,207,0,14.931,2.16360,3.35,13673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
41:54:17,1512996240,2017-12-11T12:45:43,1.988,5034.26,3.53,2.18,5.30,851.25,854.87,155.300003,29.91,1.0752,206,0,14.900,2.13735,3.36,13664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,7,0,0,0
41:54:47,1512996270,2017-12-11T12:46:13,2.012,5035.27,3.53,2.18,5.28,851.35,854.87,155.966660,30.09,1.0752,206,0,14.933,2.16292,3.36,13655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,7,0,0,0
41:55:17,1512996300,2017-12-11T12:46:44,2.012,5036.27,3.53,2.17,5.30,851.25,854.82,156.066666,29.95,1.0752,207,0,14.931,2.16326,3.35,13647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,13,1,0,0,0
41:55:47,1512996330,2017-12-11T12:47:14,1.996,5037.27,3.53,2.18,5.33,851.19,854.77,154.916672,29.87,1.0751,207,0,14.901,2.14574,3.36,13638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,13,1,0,0,0
41:56:17,1512996360,2017-12-11T12:47:44,2.007,5038.27,3.54,2.18,5.33,851.19,854.79,154.733337,29.78,1.0751,207,0,14.903,2.15752,3.36,13629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
41:56:47,1512996390,2017-12-11T12:48:14,2.007,5039.27,3.54,2.20,5.33,851.22,854.72,155.116669,30.22,1.0750,207,0,14.903,2.15718,3.35,13620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
41:57:17,1512996420,2017-12-11T12:48:44,2.006,5040.27,3.54,2.20,5.36,851.27,854.82,155.133331,30.04,1.0751,207,0,14.901,2.15685,3.36,13612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,0,0,0,0
41:57:47,1512996450,2017-12-11T12:49:13,2.007,5041.27,3.56,2.20,5.32,851.26,854.79,155.016663,29.97,1.0750,207,0,14.903,2.15718,3.36,13603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,0,0,0,0
41:58:17,1512996480,2017-12-11T12:49:43,1.988,5042.26,3.56,2.21,5.34,851.24,854.76,156.449997,30.07,1.0750,206,0,14.904,2.13668,3.35,13594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,3,0,0,0
41:58:47,1512996510,2017-12-11T12:50:13,2.009,5043.27,3.57,2.23,5.34,851.29,854.86,156.583328,29.96,1.0751,206,0,14.932,2.15955,3.36,13585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,3,0,0,0
41:59:17,1512996540,2017-12-11T12:50:43,2.010,5044.28,3.57,2.23,5.34,851.29,854.91,156.433334,29.49,1.0752,206,0,14.933,2.16056,3.36,13577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,1,0,0,0
41:59:47,1512996570,2017-12-11T12:51:13,1.993,5045.29,3.57,2.23,5.34,851.26,854.86,156.266663,29.45,1.0751,206,0,14.934,2.14305,3.36,13568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,1,0,0,0
42:00:17,1512996600,2017-12-11T12:51:43,2.012,5046.29,3.57,2.23,5.34,851.29,854.97,156.916672,29.64,1.0752,206,0,14.933,2.16292,3.35,13559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,2,0,0,0
42:00:47,1512996630,2017-12-11T12:52:14,2.012,5047.30,3.58,2.23,5.41,851.36,854.94,155.600006,29.43,1.0752,207,0,14.933,2.16292,3.36,13550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,2,0,0,0
42:01:17,1512996660,2017-12-11T12:52:44,2.005,5048.30,3.58,2.21,5.39,851.39,854.91,154.833328,29.57,1.0751,207,0,14.904,2.15584,3.36,13542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,5,1,0,0
42:01:47,1512996690,2017-12-11T12:53:14,2.006,5049.30,3.58,2.22,5.36,851.31,854.89,155.100006,29.88,1.0751,207,0,14.901,2.15685,3.35,13533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,5,1,0,0
42:02:17,1512996720,2017-12-11T12:53:44,2.005,5050.30,3.59,2.22,5.38,851.34,854.98,154.416672,29.65,1.0752,207,0,14.900,2.15584,3.36,13524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,4,0,0,0
42:02:47,1512996750,2017-12-11T12:54:14,2.010,5051.30,3.58,2.22,5.34,851.36,854.89,155.433334,29.70,1.0751,207,0,14.903,2.16056,3.36,13516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,4,0,0,0
42:03:17,1512996780,2017-12-11T12:54:43,2.006,5052.30,3.58,2.23,5.36,851.34,854.89,154.949997,29.23,1.0751,207,0,14.901,2.15685,3.35,13507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,1,0,0,0
42:03:47,1512996810,2017-12-11T12:55:13,1.989,5053.30,3.59,2.25,5.36,851.29,854.88,154.949997,29.36,1.0750,207,0,14.903,2.13869,3.36,13498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,1,0,0,0
42:04:17,1512996840,2017-12-11T12:55:43,2.007,5054.30,3.59,2.25,5.39,851.23,854.93,155.333328,29.33,1.0751,207,0,14.901,2.15820,3.36,13489,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,30,3,1,1,0
42:04:47,1512996870,2017-12-11T12:56:13,2.006,5055.31,3.60,2.25,5.39,851.31,854.95,155.633331,29.21,1.0751,207,0,14.901,2.15685,3.35,13481,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,30,3,1,1,0
42:05:17,1512996900,2017-12-11T12:56:44,1.991,5056.31,3.59,2.26,5.39,851.31,854.96,155.433334,29.34,1.0751,207,0,14.901,2.14104,3.36,13472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,4,1,1,0
42:05:47,1512996930,2017-12-11T12:57:14,2.008,5057.31,3.60,2.26,5.43,851.41,855.03,155.449997,29.66,1.0752,207,0,14.901,2.15853,3.35,13463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,4,1,1,0
42:06:17,1512996960,2017-12-11T12:57:44,2.007,5058.30,3.60,2.26,5.38,851.41,854.98,155.433334,29.66,1.0751,207,0,14.901,2.15786,3.35,13454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
42:06:47,1512996990,2017-12-11T12:58:14,2.007,5059.30,3.60,2.25,5.36,851.39,854.98,155.566666,29.36,1.0751,207,0,14.904,2.15820,3.35,13446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
42:07:17,1512997020,2017-12-11T12:58:44,2.008,5060.31,3.60,2.24,5.38,851.33,854.85,155.550003,29.39,1.0750,207,0,14.903,2.15887,3.35,13437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,0,0,0
42:07:47,1512997050,2017-12-11T12:59:14,2.005,5061.31,3.60,2.25,5.41,851.33,854.87,153.983337,29.16,1.0750,207,0,14.904,2.15584,3.35,13428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,0,0,0
42:08:17,1512997080,2017-12-11T12:59:43,2.007,5062.32,3.61,2.23,5.39,851.17,854.72,154.800003,28.84,1.0748,207,0,14.901,2.15752,3.35,13420,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,60,18,4,1,1,1
42:08:47,1512997110,2017-12-11T13:00:13,2.007,5063.32,3.60,2.24,5.38,851.13,854.61,155.850006,28.66,1.0747,207,0,14.903,2.15651,3.35,13411,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,60,18,4,1,1,1
42:09:17,1512997140,2017-12-11T13:00:43,1.990,5064.33,3.61,2.24,5.39,851.15,854.61,155.433334,28.85,1.0746,207,0,14.901,2.13869,3.35,13402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,8,0,0,0
42:09:47,1512997170,2017-12-11T13:01:13,2.007,5065.33,3.62,2.25,5.39,851.07,854.68,154.716660,29.53,1.0747,207,0,14.901,2.15718,3.35,13393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,8,0,0,0
42:10:17,1512997200,2017-12-11T13:01:43,2.008,5066.33,3.62,2.26,5.41,851.10,854.68,154.533340,29.42,1.0747,207,0,14.901,2.15786,3.35,13385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,23,2,0,0,0
42:10:47,1512997230,2017-12-11T13:02:14,1.994,5067.34,3.62,2.26,5.41,851.15,854.63,154.233337,29.87,1.0746,207,0,14.900,2.14238,3.35,13376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,23,2,0,0,0
42:11:17,1512997260,2017-12-11T13:02:44,2.006,5068.34,3.62,2.27,5.39,851.10,854.74,154.899994,29.22,1.0748,207,0,14.905,2.15617,3.35,13367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,6,0,0,0
42:11:47,1512997290,2017-12-11T13:03:14,2.011,5069.35,3.63,2.29,5.39,851.17,854.63,155.800003,29.46,1.0746,207,0,14.903,2.16123,3.34,13358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,35,6,0,0,0
42:12:17,1512997320,2017-12-11T13:03:44,2.009,5070.35,3.65,2.30,5.41,851.22,854.73,155.100006,29.58,1.0746,207,0,14.903,2.15887,3.35,13350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
42:12:47,1512997350,2017-12-11T13:04:14,2.008,5071.36,3.65,2.30,5.41,851.22,854.78,155.933334,29.48,1.0747,207,0,14.905,2.15752,3.35,13341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
42:13:17,1512997380,2017-12-11T13:04:43,1.993,5072.36,3.65,2.31,5.41,851.35,854.83,155.016663,29.38,1.0747,207,0,14.901,2.14205,3.34,13332,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,47,12,0,0,0
42:13:47,1512997410,2017-12-11T13:05:13,2.008,5073.37,3.65,2.30,5.41,851.38,854.94,156.683334,29.69,1.0749,207,0,14.903,2.15887,3.35,13324,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,47,12,0,0,0
42:14:17,1512997440,2017-12-11T13:05:43,2.008,5074.37,3.66,2.30,5.41,851.33,854.96,155.266663,29.65,1.0749,207,0,14.903,2.15786,3.35,13315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,1,0,0
42:14:47,1512997470,2017-12-11T13:06:13,1.993,5075.38,3.65,2.29,5.45,851.35,854.94,153.949997,29.77,1.0749,207,0,14.901,2.14238,3.34,13306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,5,1,0,0
42:15:17,1512997500,2017-12-11T13:06:43,2.010,5076.39,3.65,2.28,5.39,851.22,854.81,153.933334,29.02,1.0747,207,0,14.901,2.15988,3.35,13297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,3,1,0,0
42:15:47,1512997530,2017-12-11T13:07:13,2.010,5077.39,3.64,2.29,5.43,851.15,854.68,155.083328,29.06,1.0746,207,0,14.903,2.15955,3.35,13289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,3,1,0,0
42:16:17,1512997560,2017-12-11T13:07:44,1.994,5078.40,3.65,2.27,5.41,851.14,854.70,154.433334,29.20,1.0746,207,0,14.903,2.14305,3.35,13280,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,24,5,1,1,1
42:16:47,1512997590,2017-12-11T13:08:14,2.009,5079.41,3.65,2.27,5.41,851.14,854.65,154.516663,29.20,1.0745,207,0,14.901,2.15887,3.34,13271,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,24,5,1,1,1
42:17:17,1512997620,2017-12-11T13:08:44,2.009,5080.41,3.64,2.26,5.41,851.12,854.68,154.333328,29.46,1.0746,207,0,14.903,2.15887,3.35,13262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
42:17:47,1512997650,2017-12-11T13:09:14,2.009,5081.42,3.65,2.26,5.43,851.12,854.65,155.183334,29.54,1.0745,207,0,14.903,2.15887,3.35,13254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
42:18:17,1512997680,2017-12-11T13:09:44,2.010,5082.43,3.66,2.28,5.43,850.96,854.65,155.166672,29.47,1.0745,207,0,14.903,2.15921,3.34,13245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
42:18:47,1512997710,2017-12-11T13:10:13,1.994,5083.43,3.65,2.28,5.41,850.94,854.55,155.033340,29.55,1.0744,207,0,14.901,2.14205,3.35,13236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,0,0,0,0
42:19:17,1512997740,2017-12-11T13:10:43,2.010,5084.44,3.67,2.29,5.45,850.96,854.57,155.066666,29.82,1.0743,207,0,14.903,2.15887,3.35,13228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,3,1,0,0
42:19:47,1512997770,2017-12-11T13:11:13,2.005,5085.44,3.67,2.28,5.45,850.96,854.57,155.699997,30.09,1.0743,207,0,14.901,2.15449,3.34,13219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,3,1,0,0
42:20:17,1512997800,2017-12-11T13:11:43,1.993,5086.45,3.68,2.29,5.46,850.99,854.61,155.016663,29.95,1.0743,207,0,14.901,2.14104,3.35,13210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,3,0,0,0
42:20:47,1512997830,2017-12-11T13:12:13,2.008,5087.46,3.68,2.28,5.49,850.99,854.72,155.333328,29.95,1.0745,207,0,14.901,2.15786,3.35,13201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,3,0,0,0
42:21:17,1512997860,2017-12-11T13:12:43,2.009,5088.46,3.70,2.30,5.46,851.16,854.74,155.083328,29.72,1.0744,207,0,14.901,2.15820,3.34,13193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
42:21:47,1512997890,2017-12-11T13:13:14,1.994,5089.47,3.70,2.30,5.43,851.21,854.77,155.666672,29.57,1.0745,207,0,14.901,2.14205,3.35,13184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
42:22:17,1512997920,2017-12-11T13:13:44,2.009,5090.47,3.71,2.30,5.45,851.26,854.89,154.383331,30.11,1.0746,207,0,14.901,2.15887,3.35,13175,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,55,10,1,1,0
42:22:47,1512997950,2017-12-11T13:14:14,2.011,5091.48,3.71,2.30,5.47,851.34,854.83,156.133331,29.66,1.0745,207,0,14.905,2.16089,3.34,13166,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,55,10,1,1,0
42:23:17,1512997980,2017-12-11T13:14:44,2.007,5092.49,3.70,2.28,5.46,851.29,854.87,156.183334,29.77,1.0746,207,0,14.903,2.15718,3.34,13158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,35,1,0,0,0
42:23:47,1512998010,2017-12-11T13:15:13,2.011,5093.49,3.71,2.29,5.46,851.18,854.91,155.666672,29.24,1.0746,207,0,14.904,2.16123,3.34,13149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,35,1,0,0,0
42:24:17,1512998040,2017-12-11T13:15:43,1.993,5094.50,3.70,2.29,5.45,851.21,854.82,155.033340,29.04,1.0745,207,0,14.903,2.14205,3.34,13140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,4,0,0,0
42:24:47,1512998070,2017-12-11T13:16:13,2.013,5095.51,3.72,2.31,5.47,851.15,854.81,154.433334,29.08,1.0744,208,0,14.904,2.16258,3.34,13131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,18,4,0,0,0
42:25:17,1512998100,2017-12-11T13:16:43,2.004,5096.50,3.73,2.32,5.46,851.08,854.78,156.149994,29.31,1.0744,208,0,14.874,2.15348,3.34,13123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,9,0,0,0
42:25:47,1512998130,2017-12-11T13:17:13,1.989,5097.50,3.72,2.33,5.49,851.21,854.70,153.683334,29.65,1.0743,208,0,14.872,2.13668,3.34,13114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,9,0,0,0
42:26:17,1512998160,2017-12-11T13:17:43,2.002,5098.50,3.72,2.33,5.54,851.15,854.75,154.366669,29.86,1.0743,208,0,14.873,2.15112,3.34,13105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,1,0,0,0
42:26:47,1512998190,2017-12-11T13:18:14,2.002,5099.49,3.73,2.34,5.53,851.21,854.78,154.683334,29.87,1.0743,208,0,14.874,2.15045,3.34,13096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,27,1,0,0,0
42:27:17,1512998220,2017-12-11T13:18:44,2.000,5100.49,3.74,2.34,5.53,851.26,854.88,155.149994,29.70,1.0744,208,0,14.873,2.14843,3.34,13088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
42:27:47,1512998250,2017-12-11T13:19:14,2.005,5101.49,3.74,2.36,5.51,851.26,854.91,155.366669,29.58,1.0745,208,0,14.875,2.15449,3.34,13079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
42:28:17,1512998280,2017-12-11T13:19:44,2.006,5102.48,3.75,2.35,5.54,851.28,854.90,155.016663,29.49,1.0744,208,0,14.875,2.15516,3.34,13070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
42:28:47,1512998310,2017-12-11T13:20:14,2.007,5103.48,3.76,2.36,5.54,851.41,854.95,154.833328,29.74,1.0744,208,0,14.873,2.15651,3.34,13061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,2,0,0,0
42:29:17,1512998340,2017-12-11T13:20:43,2.003,5104.47,3.75,2.37,5.51,851.33,854.95,155.550003,29.83,1.0745,208,0,14.873,2.15213,3.34,13053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,38,10,0,0,0
42:29:47,1512998370,2017-12-11T13:21:13,1.991,5105.47,3.74,2.36,5.55,851.39,854.85,154.000000,29.64,1.0744,208,0,14.873,2.13936,3.34,13044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,38,10,0,0,0
42:30:17,1512998400,2017-12-11T13:21:43,2.005,5106.47,3.75,2.37,5.53,851.28,854.82,154.433334,29.51,1.0743,208,0,14.876,2.15381,3.34,13035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,3,0,0,0
42:30:47,1512998430,2017-12-11T13:22:13,2.008,5107.47,3.75,2.37,5.54,851.20,854.82,154.366669,29.41,1.0743,208,0,14.873,2.15685,3.34,13026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,3,0,0,0
42:31:17,1512998460,2017-12-11T13:22:43,1.989,5108.46,3.75,2.38,5.53,851.23,854.82,154.333328,29.61,1.0743,208,0,14.873,2.13668,3.34,13018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,5,0,0,0
42:31:47,1512998490,2017-12-11T13:23:13,2.007,5109.46,3.76,2.37,5.55,851.28,854.79,153.866669,30.05,1.0742,208,0,14.873,2.15584,3.34,13009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,5,0,0,0
42:32:17,1512998520,2017-12-11T13:23:44,2.005,5110.46,3.77,2.38,5.55,851.20,854.76,153.800003,30.63,1.0741,208,0,14.873,2.15415,3.34,13000,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,22,3,2,1,1
42:32:47,1512998550,2017-12-11T13:24:14,2.003,5111.46,3.77,2.39,5.53,851.20,854.82,154.633331,30.95,1.0742,208,0,14.872,2.15179,3.34,12991,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,96,22,3,2,1,1
42:33:17,1512998580,2017-12-11T13:24:44,2.006,5112.45,3.77,2.38,5.55,851.23,854.79,154.433334,31.31,1.0741,208,0,14.873,2.15516,3.33,12983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
42:33:47,1512998610,2017-12-11T13:25:14,2.003,5113.45,3.78,2.38,5.53,851.17,854.82,156.033340,31.19,1.0741,208,0,14.873,2.15112,3.34,12974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
42:34:17,1512998640,2017-12-11T13:25:44,2.004,5114.45,3.79,2.39,5.55,851.28,854.84,155.016663,30.98,1.0741,208,0,14.875,2.15280,3.34,12965,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,72,24,16,1,1,1
42:34:47,1512998670,2017-12-11T13:26:13,2.003,5115.44,3.79,2.40,5.54,851.22,854.84,155.399994,30.79,1.0741,208,0,14.874,2.15179,3.33,12956,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,72,24,16,1,1,1
42:35:17,1512998700,2017-12-11T13:26:43,1.988,5116.44,3.78,2.42,5.57,851.25,854.84,155.666672,30.91,1.0742,207,0,14.875,2.13501,3.34,12948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,13,0,0,0
42:35:47,1512998730,2017-12-11T13:27:13,2.010,5117.45,3.80,2.41,5.62,851.32,854.91,155.666672,30.88,1.0742,207,0,14.906,2.15887,3.34,12939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,13,0,0,0
42:36:17,1512998760,2017-12-11T13:27:43,2.011,5118.45,3.80,2.42,5.57,851.30,854.96,155.183334,31.01,1.0742,207,0,14.905,2.16056,3.33,12930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,3,1,0,0
42:36:47,1512998790,2017-12-11T13:28:13,1.994,5119.46,3.79,2.42,5.57,851.33,854.94,156.033340,31.15,1.0743,207,0,14.904,2.14171,3.34,12921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,3,1,0,0
42:37:17,1512998820,2017-12-11T13:28:43,2.009,5120.47,3.80,2.43,5.59,851.32,854.93,156.333328,31.18,1.0742,207,0,14.904,2.15820,3.34,12913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
42:37:47,1512998850,2017-12-11T13:29:14,2.011,5121.48,3.80,2.45,5.57,851.43,854.99,156.266663,31.14,1.0743,207,0,14.905,2.15988,3.33,12904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
42:38:17,1512998880,2017-12-11T13:29:44,2.012,5122.48,3.81,2.44,5.59,851.43,854.99,157.100006,31.33,1.0742,207,0,14.904,2.16089,3.34,12895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,0,0,0
42:38:47,1512998910,2017-12-11T13:30:14,2.011,5123.49,3.83,2.45,5.61,851.47,854.98,156.149994,30.82,1.0742,207,0,14.905,2.15988,3.34,12886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,2,0,0,0
42:39:17,1512998940,2017-12-11T13:30:44,2.010,5124.50,3.82,2.45,5.62,851.37,855.01,156.283340,30.58,1.0742,207,0,14.905,2.15921,3.33,12877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,12,0,0,0
42:39:47,1512998970,2017-12-11T13:31:14,2.011,5125.50,3.83,2.45,5.61,851.39,855.01,155.083328,30.38,1.0742,207,0,14.905,2.15988,3.34,12869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,12,0,0,0
42:40:17,1512999000,2017-12-11T13:31:43,2.009,5126.51,3.82,2.46,5.62,851.40,855.01,156.033340,29.82,1.0743,207,0,14.905,2.15853,3.33,12860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,0,0,0
42:40:47,1512999030,2017-12-11T13:32:13,1.994,5127.52,3.83,2.46,5.61,851.44,854.98,155.383331,29.32,1.0742,207,0,14.905,2.14205,3.33,12851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,0,0,0
42:41:17,1512999060,2017-12-11T13:32:43,2.009,5128.53,3.83,2.47,5.61,851.37,854.88,155.966660,30.09,1.0741,207,0,14.905,2.15786,3.33,12842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,0,0,0,0
42:41:47,1512999090,2017-12-11T13:33:13,2.013,5129.53,3.83,2.47,5.62,851.29,854.90,154.783340,30.22,1.0741,208,0,14.905,2.16191,3.33,12834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,0,0,0,0
42:42:17,1512999120,2017-12-11T13:33:43,1.990,5130.53,3.84,2.49,5.64,851.45,855.03,154.300003,30.79,1.0742,208,0,14.874,2.13735,3.33,12825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,3,0,0,0
42:42:47,1512999150,2017-12-11T13:34:14,2.009,5131.53,3.85,2.49,5.62,851.49,854.97,155.133331,30.87,1.0741,208,0,14.874,2.15752,3.33,12816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,3,0,0,0
42:43:17,1512999180,2017-12-11T13:34:44,2.007,5132.53,3.85,2.49,5.64,851.44,854.97,154.300003,31.20,1.0741,208,0,14.875,2.15550,3.33,12807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,0,0,0
42:43:47,1512999210,2017-12-11T13:35:14,2.005,5133.53,3.85,2.50,5.61,851.42,854.92,155.133331,31.55,1.0740,208,0,14.873,2.15348,3.33,12798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,2,0,0,0
42:44:17,1512999240,2017-12-11T13:35:44,2.006,5134.53,3.85,2.51,5.67,851.34,854.92,155.133331,31.58,1.0740,208,0,14.872,2.15449,3.32,12790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,13,3,0,0,0
42:44:47,1512999270,2017-12-11T13:36:13,1.996,5135.53,3.86,2.51,5.64,851.36,854.94,155.233337,31.64,1.0740,208,0,14.875,2.14406,3.33,12781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,13,3,0,0,0
42:45:17,1512999300,2017-12-11T13:36:43,2.006,5136.53,3.86,2.51,5.64,851.36,854.97,155.233337,31.43,1.0740,208,0,14.875,2.15482,3.33,12772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
42:45:47,1512999330,2017-12-11T13:37:13,2.007,5137.53,3.87,2.53,5.68,851.36,854.94,155.416672,30.61,1.0740,208,0,14.875,2.15516,3.32,12763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,13,1,0,0,0
42:46:17,1512999360,2017-12-11T13:37:43,1.991,5138.53,3.87,2.52,5.67,851.41,854.96,154.933334,30.42,1.0740,208,0,14.874,2.13869,3.33,12755,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,21,9,3,1,0
42:46:47,1512999390,2017-12-11T13:38:13,2.005,5139.53,3.90,2.53,5.70,851.46,855.03,156.166672,30.45,1.0740,208,0,14.874,2.15280,3.33,12746,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,69,21,9,3,1,0
42:47:17,1512999420,2017-12-11T13:38:43,2.006,5140.53,3.89,2.53,5.66,851.49,855.03,155.416672,30.01,1.0740,208,0,14.875,2.15415,3.32,12737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,1,0,0
42:47:47,1512999450,2017-12-11T13:39:14,1.992,5141.53,3.89,2.53,5.66,851.31,854.98,154.949997,29.98,1.0740,208,0,14.875,2.13936,3.33,12728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,1,0,0
42:48:17,1512999480,2017-12-11T13:39:44,2.005,5142.53,3.90,2.54,5.67,851.46,854.95,155.666672,30.09,1.0739,208,0,14.875,2.15314,3.33,12719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
42:48:47,1512999510,2017-12-11T13:40:14,2.008,5143.53,3.91,2.55,5.64,851.43,855.05,155.516663,30.39,1.0739,208,0,14.875,2.15685,3.32,12711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
42:49:17,1512999540,2017-12-11T13:40:44,2.006,5144.53,3.91,2.56,5.70,851.36,854.90,155.783340,30.73,1.0737,208,0,14.876,2.15415,3.33,12702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
42:49:47,1512999570,2017-12-11T13:41:14,2.009,5145.54,3.93,2.57,5.70,851.46,854.97,155.116669,29.80,1.0738,208,0,14.876,2.15718,3.33,12693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,4,0,0,0
42:50:17,1512999600,2017-12-11T13:41:43,1.994,5146.54,3.93,2.57,5.72,851.35,854.94,155.416672,29.84,1.0738,208,0,14.875,2.14071,3.33,12684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,1,0
42:50:47,1512999630,2017-12-11T13:42:13,2.008,5147.55,3.94,2.58,5.74,851.35,854.91,154.683334,30.27,1.0737,208,0,14.875,2.15584,3.33,12676,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,1,0
42:51:17,1512999660,2017-12-11T13:42:43,2.008,5148.55,3.94,2.58,5.72,851.19,854.86,155.100006,30.57,1.0736,208,0,14.875,2.15550,3.33,12667,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,37,12,1,1,1
42:51:47,1512999690,2017-12-11T13:43:13,1.992,5149.56,3.95,2.57,5.72,851.27,854.94,154.883331,30.25,1.0737,208,0,14.876,2.13903,3.33,12658,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,138,37,12,1,1,1
42:52:17,1512999720,2017-12-11T13:43:43,2.011,5150.57,3.94,2.56,5.74,851.22,854.81,154.649994,30.21,1.0735,208,0,14.875,2.15921,3.33,12649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,5,0,0,0
42:52:47,1512999750,2017-12-11T13:44:13,2.007,5151.57,3.95,2.56,5.74,851.25,854.91,155.183334,30.49,1.0736,208,0,14.875,2.15449,3.33,12640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,5,0,0,0
42:53:17,1512999780,2017-12-11T13:44:44,1.995,5152.58,3.96,2.56,5.76,851.29,854.94,154.500000,30.66,1.0736,208,0,14.874,2.14205,3.33,12632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,5,1,0,0
42:53:47,1512999810,2017-12-11T13:45:14,2.009,5153.58,3.96,2.57,5.76,851.55,855.14,154.133331,30.76,1.0739,208,0,14.875,2.15786,3.33,12623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,19,5,1,0,0
42:54:17,1512999840,2017-12-11T13:45:44,2.008,5154.59,3.96,2.57,5.76,851.63,855.25,154.833328,30.87,1.0740,208,0,14.875,2.15685,3.33,12614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,1,0,0,0
42:54:47,1512999870,2017-12-11T13:46:14,2.005,5155.59,3.97,2.55,5.72,851.66,855.37,155.966660,30.11,1.0741,208,0,14.875,2.15381,3.33,12605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,1,0,0,0
42:55:17,1512999900,2017-12-11T13:46:44,2.005,5156.59,3.96,2.54,5.72,851.73,855.30,156.316666,28.75,1.0741,208,0,14.876,2.15415,3.32,12596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,2,0,0,0
42:55:47,1512999930,2017-12-11T13:47:13,1.991,5157.58,3.96,2.54,5.74,851.65,855.33,155.750000,28.76,1.0742,208,0,14.874,2.13903,3.32,12588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,2,0,0,0
42:56:17,1512999960,2017-12-11T13:47:43,2.004,5158.58,3.97,2.55,5.75,851.68,855.32,155.566666,28.43,1.0741,208,0,14.875,2.15247,3.32,12579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,3,1,0,0
42:56:47,1512999990,2017-12-11T13:48:13,2.009,5159.58,3.98,2.56,5.72,851.65,855.21,155.800003,28.89,1.0739,208,0,14.876,2.15718,3.32,12570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,3,1,0,0
42:57:17,1513000020,2017-12-11T13:48:43,1.995,5160.59,3.98,2.58,5.76,851.63,855.21,154.666672,28.67,1.0739,208,0,14.877,2.14272,3.32,12561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,2,0,0,0
42:57:47,1513000050,2017-12-11T13:49:13,2.007,5161.60,4.00,2.58,5.76,851.44,855.18,155.883331,28.80,1.0738,208,0,14.877,2.15482,3.32,12552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,37,2,0,0,0
42:58:17,1513000080,2017-12-11T13:49:43,2.008,5162.60,4.02,2.60,5.80,851.46,855.20,156.399994,28.98,1.0738,208,0,14.877,2.15651,3.32,12544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
42:58:47,1513000110,2017-12-11T13:50:14,1.994,5163.61,4.03,2.61,5.78,851.38,855.17,155.516663,29.02,1.0737,208,0,14.875,2.14071,3.32,12535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,2,0,0,0
42:59:17,1513000140,2017-12-11T13:50:44,2.008,5164.61,4.03,2.64,5.80,851.38,855.14,155.466660,28.96,1.0736,208,0,14.877,2.15617,3.31,12526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,58,12,0,0,0
42:59:47,1513000170,2017-12-11T13:51:14,2.010,5165.62,4.04,2.63,5.83,851.46,855.11,155.733337,28.80,1.0736,208,0,14.877,2.15752,3.32,12517,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,195,58,12,0,0,0
43:00:17,1513000200,2017-12-11T13:51:44,2.011,5166.63,4.07,2.65,5.85,851.46,855.16,154.883331,28.81,1.0735,208,0,14.877,2.15921,3.32,12509,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,13,0,0,0
43:00:47,1513000230,2017-12-11T13:52:13,2.009,5167.63,4.09,2.65,5.83,851.58,855.25,156.949997,28.69,1.0736,208,0,14.876,2.15651,3.31,12500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,6,0,0,0
43:01:17,1513000260,2017-12-11T13:52:43,1.993,5168.64,4.09,2.66,5.82,851.48,855.28,156.566666,28.83,1.0736,208,0,14.877,2.13936,3.32,12491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,6,0,0,0
43:01:47,1513000290,2017-12-11T13:53:13,2.010,5169.65,4.10,2.66,5.85,851.52,855.22,156.466660,28.84,1.0735,208,0,14.878,2.15718,3.32,12482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,1,0,0,0
43:02:17,1513000320,2017-12-11T13:53:43,2.010,5170.66,4.09,2.66,5.88,851.61,855.28,157.149994,29.15,1.0736,208,0,14.878,2.15820,3.31,12473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,32,1,0,0,0
43:02:47,1513000350,2017-12-11T13:54:13,1.996,5171.66,4.12,2.68,5.85,851.60,855.30,155.866669,29.32,1.0735,208,0,14.877,2.14238,3.32,12464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,3,1,0,0
43:03:17,1513000380,2017-12-11T13:54:43,2.010,5172.67,4.13,2.67,5.91,851.68,855.29,155.899994,29.37,1.0734,208,0,14.878,2.15786,3.32,12456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,40,3,1,0,0
43:03:47,1513000410,2017-12-11T13:55:13,2.012,5173.68,4.12,2.67,5.86,851.49,855.30,155.199997,29.17,1.0735,209,0,14.878,2.15988,3.31,12447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,6,0,0,0
43:04:17,1513000440,2017-12-11T13:55:44,1.994,5174.68,4.12,2.67,5.91,851.47,855.22,154.766663,29.09,1.0734,209,0,14.848,2.14071,3.32,12438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,6,0,0,0
43:04:47,1513000470,2017-12-11T13:56:14,2.006,5175.68,4.12,2.66,5.88,851.49,855.11,154.800003,29.03,1.0732,209,0,14.847,2.15314,3.32,12429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,1,0,0,0
43:05:17,1513000500,2017-12-11T13:56:44,2.007,5176.67,4.12,2.68,5.89,851.42,855.09,154.083328,28.61,1.0732,209,0,14.848,2.15348,3.31,12420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,35,1,0,0,0
43:05:47,1513000530,2017-12-11T13:57:14,2.004,5177.68,4.12,2.67,5.89,851.36,855.03,155.616669,28.57,1.0732,209,0,14.847,2.15045,3.32,12412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,1,0,0
43:06:17,1513000560,2017-12-11T13:57:43,2.003,5178.67,4.13,2.67,5.89,851.36,855.13,155.166672,28.63,1.0732,209,0,14.848,2.15011,3.32,12403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,1,0,0
43:06:47,1513000590,2017-12-11T13:58:13,1.989,5179.67,4.14,2.67,5.89,851.47,855.18,155.866669,28.79,1.0733,209,0,14.847,2.13501,3.31,12394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,4,0,0,0
43:07:17,1513000620,2017-12-11T13:58:43,2.004,5180.66,4.13,2.67,5.89,851.57,855.21,155.366669,28.69,1.0733,209,0,14.847,2.15078,3.32,12385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,24,4,0,0,0
43:07:47,1513000650,2017-12-11T13:59:13,2.004,5181.66,4.14,2.68,5.91,851.62,855.29,156.416672,29.03,1.0734,209,0,14.847,2.15078,3.32,12376,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,55,9,0,0,0
43:08:17,1513000680,2017-12-11T13:59:43,1.989,5182.66,4.14,2.69,5.91,851.62,855.29,155.566666,29.02,1.0734,209,0,14.848,2.13501,3.32,12368,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,55,9,0,0,0
43:08:47,1513000710,2017-12-11T14:00:13,2.007,5183.65,4.14,2.68,5.91,851.57,855.31,155.550003,29.20,1.0734,209,0,14.848,2.15415,3.31,12359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,4,0,0,0
43:09:17,1513000740,2017-12-11T14:00:43,2.006,5184.65,4.15,2.67,5.91,851.73,855.33,155.283340,29.14,1.0734,209,0,14.847,2.15280,3.32,12350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,4,0,0,0
43:09:47,1513000770,2017-12-11T14:01:14,1.999,5185.65,4.14,2.67,5.95,851.67,855.31,154.350006,28.57,1.0734,209,0,14.847,2.14574,3.32,12341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,7,0,0,0
43:10:17,1513000800,2017-12-11T14:01:44,2.007,5186.65,4.13,2.67,5.89,851.68,855.29,154.949997,28.50,1.0735,209,0,14.847,2.15449,3.31,12332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,7,0,0,0
43:10:47,1513000830,2017-12-11T14:02:14,2.006,5187.65,4.12,2.68,5.88,851.55,855.19,153.949997,28.33,1.0734,209,0,14.847,2.15348,3.31,12324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
43:11:17,1513000860,2017-12-11T14:02:44,2.007,5188.65,4.14,2.69,5.93,851.47,855.21,154.383331,28.50,1.0733,209,0,14.847,2.15381,3.31,12315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,4,0,0,0
43:11:47,1513000890,2017-12-11T14:03:13,2.003,5189.65,4.13,2.69,5.93,851.50,855.23,155.800003,28.75,1.0734,209,0,14.847,2.15045,3.31,12306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,6,0,0,0
43:12:17,1513000920,2017-12-11T14:03:43,1.987,5190.65,4.14,2.68,5.95,851.49,855.18,155.300003,28.56,1.0733,208,0,14.846,2.13300,3.31,12297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,6,0,0,0
43:12:47,1513000950,2017-12-11T14:04:13,2.012,5191.65,4.13,2.69,5.91,851.42,855.13,155.250000,28.71,1.0732,209,0,14.877,2.15921,3.31,12288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,22,8,0,0,0
43:13:17,1513000980,2017-12-11T14:04:43,2.005,5192.65,4.14,2.68,5.93,851.44,855.18,154.683334,28.80,1.0733,209,0,14.848,2.15213,3.31,12280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,22,8,0,0,0
43:13:47,1513001010,2017-12-11T14:05:13,1.991,5193.65,4.15,2.70,5.89,851.47,855.18,154.899994,28.32,1.0732,209,0,14.848,2.13668,3.31,12271,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,213,59,4,0,0,0
43:14:17,1513001040,2017-12-11T14:05:43,2.005,5194.65,4.16,2.71,5.93,851.57,855.23,156.066666,28.37,1.0733,209,0,14.847,2.15146,3.31,12262,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,213,59,4,0,0,0
43:14:47,1513001070,2017-12-11T14:06:13,2.008,5195.65,4.15,2.71,5.95,851.70,855.36,155.333328,28.71,1.0735,209,0,14.848,2.15584,3.30,12253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,13,0,0,0
43:15:17,1513001100,2017-12-11T14:06:44,2.000,5196.65,4.17,2.71,5.91,851.80,855.54,156.033340,28.80,1.0736,209,0,14.847,2.14742,3.31,12244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,13,0,0,0
43:15:47,1513001130,2017-12-11T14:07:14,2.006,5197.64,4.17,2.71,5.93,851.70,855.38,155.633331,28.56,1.0734,209,0,14.847,2.15314,3.31,12235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,7,0,0,0
43:16:17,1513001160,2017-12-11T14:07:44,2.007,5198.64,4.17,2.71,5.95,851.72,855.38,154.516663,28.62,1.0734,209,0,14.847,2.15381,3.31,12227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,7,0,0,0
43:16:47,1513001190,2017-12-11T14:08:14,2.006,5199.64,4.17,2.73,5.89,851.67,855.33,155.050003,28.30,1.0734,209,0,14.847,2.15348,3.31,12218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
43:17:17,1513001220,2017-12-11T14:08:43,2.007,5200.65,4.18,2.71,5.95,851.62,855.35,154.850006,28.25,1.0733,209,0,14.848,2.15381,3.31,12209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
43:17:47,1513001250,2017-12-11T14:09:13,1.991,5201.65,4.17,2.73,5.95,851.54,855.28,155.266663,28.35,1.0733,209,0,14.848,2.13735,3.31,12200,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,27,9,1,1,1
43:18:17,1513001280,2017-12-11T14:09:43,2.006,5202.65,4.19,2.74,5.96,851.54,855.27,156.233337,28.33,1.0732,209,0,14.848,2.15280,3.31,12191,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,27,9,1,1,1
43:18:47,1513001310,2017-12-11T14:10:13,2.006,5203.65,4.19,2.75,5.95,851.59,855.27,155.616669,28.51,1.0732,209,0,14.849,2.15247,3.31,12183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,1,1,0,0
43:19:17,1513001340,2017-12-11T14:10:43,1.991,5204.65,4.20,2.76,5.93,851.56,855.29,156.016663,28.08,1.0732,209,0,14.847,2.13635,3.31,12174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,1,1,0,0
43:19:47,1513001370,2017-12-11T14:11:13,2.007,5205.66,4.20,2.77,5.97,851.62,855.32,156.066666,28.17,1.0732,209,0,14.849,2.15449,3.31,12165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,2,0,0,0
43:20:17,1513001400,2017-12-11T14:11:43,2.010,5206.66,4.21,2.78,5.97,851.71,855.34,155.850006,28.23,1.0732,209,0,14.850,2.15685,3.31,12156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,2,0,0,0
43:20:47,1513001430,2017-12-11T14:12:14,2.000,5207.66,4.21,2.78,5.97,851.69,855.42,155.699997,28.29,1.0733,209,0,14.849,2.14641,3.31,12147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
43:21:17,1513001460,2017-12-11T14:12:44,2.006,5208.67,4.22,2.78,5.96,851.69,855.37,157.016663,28.25,1.0732,209,0,14.850,2.15247,3.31,12138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
43:21:47,1513001490,2017-12-11T14:13:14,2.008,5209.67,4.23,2.79,6.01,851.60,855.36,154.949997,28.55,1.0731,209,0,14.848,2.15516,3.31,12130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,1,0,0
43:22:17,1513001520,2017-12-11T14:13:44,2.008,5210.68,4.23,2.80,5.99,851.55,855.28,154.216660,27.82,1.0731,209,0,14.850,2.15516,3.31,12121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,1,0,0
43:22:47,1513001550,2017-12-11T14:14:13,2.009,5211.69,4.23,2.80,6.01,851.42,855.13,154.850006,27.67,1.0729,209,0,14.849,2.15550,3.31,12112,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,87,25,8,3,3,1
43:23:17,1513001580,2017-12-11T14:14:43,1.992,5212.69,4.24,2.81,6.01,851.42,855.13,154.800003,27.82,1.0728,209,0,14.848,2.13702,3.30,12103,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,87,25,8,3,3,1
43:23:47,1513001610,2017-12-11T14:15:13,2.010,5213.70,4.25,2.80,6.04,851.42,855.09,155.083328,28.10,1.0727,209,0,14.848,2.15584,3.31,12094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,3,0,0,0
43:24:17,1513001640,2017-12-11T14:15:43,2.010,5214.71,4.25,2.82,6.01,851.42,855.12,155.616669,28.01,1.0728,209,0,14.848,2.15617,3.31,12086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,3,0,0,0
43:24:47,1513001670,2017-12-11T14:16:13,1.992,5215.71,4.27,2.82,6.03,851.47,855.22,155.333328,28.18,1.0728,209,0,14.849,2.13702,3.30,12077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
43:25:17,1513001700,2017-12-11T14:16:43,2.008,5216.72,4.28,2.82,6.04,851.68,855.50,155.633331,28.33,1.0731,209,0,14.848,2.15482,3.31,12068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,1,0,0,0
43:25:47,1513001730,2017-12-11T14:17:13,2.008,5217.73,4.29,2.83,6.03,851.73,855.57,155.600006,28.56,1.0732,209,0,14.848,2.15516,3.30,12059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,2,0,0,0
43:26:17,1513001760,2017-12-11T14:17:44,2.003,5218.73,4.28,2.82,6.06,851.81,855.52,154.583328,28.21,1.0732,209,0,14.848,2.14910,3.30,12050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,2,0,0,0
43:26:47,1513001790,2017-12-11T14:18:14,2.011,5219.74,4.29,2.83,6.07,851.86,855.57,156.399994,28.17,1.0732,209,0,14.849,2.15786,3.29,12041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,4,0,0,0
43:27:17,1513001820,2017-12-11T14:18:44,2.009,5220.75,4.29,2.83,6.06,851.96,855.70,156.199997,27.95,1.0734,209,0,14.848,2.15685,3.30,12033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,55,4,0,0,0
43:27:47,1513001850,2017-12-11T14:19:14,2.011,5221.76,4.30,2.83,6.06,851.80,855.54,155.666672,27.79,1.0731,209,0,14.850,2.15786,3.30,12024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,2,0,0,0
43:28:17,1513001880,2017-12-11T14:19:43,2.013,5222.76,4.31,2.83,6.06,851.72,855.48,154.600006,27.57,1.0730,210,0,14.849,2.16022,3.29,12015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,2,0,0,0
43:28:47,1513001910,2017-12-11T14:20:13,1.989,5223.76,4.31,2.85,6.07,851.59,855.41,154.283340,27.25,1.0729,210,0,14.820,2.13434,3.30,12006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,25,6,0,0,0
43:29:17,1513001940,2017-12-11T14:20:43,2.004,5224.77,4.32,2.86,6.07,851.51,855.28,156.533340,27.77,1.0727,210,0,14.821,2.14944,3.30,11997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,25,6,0,0,0
43:29:47,1513001970,2017-12-11T14:21:13,2.010,5225.77,4.33,2.87,6.04,851.48,855.14,153.566666,27.56,1.0725,210,0,14.820,2.15617,3.29,11988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,0,0,0,0
43:30:17,1513002000,2017-12-11T14:21:43,1.991,5226.77,4.36,2.88,6.12,851.40,855.16,153.866669,27.64,1.0724,210,0,14.820,2.13534,3.30,11980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,0,0,0,0
43:30:47,1513002030,2017-12-11T14:22:13,2.008,5227.77,4.36,2.91,6.09,851.43,855.13,154.666672,27.26,1.0724,210,0,14.821,2.15314,3.30,11971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,1,0,0,0
43:31:17,1513002060,2017-12-11T14:22:43,2.006,5228.78,4.37,2.92,6.12,851.50,855.21,156.316666,27.31,1.0725,210,0,14.821,2.15179,3.29,11962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,1,0,0,0
43:31:47,1513002090,2017-12-11T14:23:14,1.998,5229.77,4.39,2.94,6.16,851.58,855.31,157.133331,27.56,1.0725,210,0,14.821,2.14272,3.30,11953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,25,2,0,0,0
43:32:17,1513002120,2017-12-11T14:23:44,2.006,5230.78,4.41,2.94,6.20,851.65,855.45,155.350006,27.60,1.0726,210,0,14.821,2.15213,3.30,11944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,25,2,0,0,0
43:32:47,1513002150,2017-12-11T14:24:14,2.007,5231.78,4.43,2.95,6.14,851.73,855.55,155.766663,27.96,1.0726,210,0,14.824,2.15247,3.29,11935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,3,0,0,0
43:33:17,1513002180,2017-12-11T14:24:44,2.006,5232.78,4.45,2.96,6.18,851.83,855.62,156.649994,28.05,1.0726,210,0,14.821,2.15213,3.30,11927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,3,0,0,0
43:33:47,1513002210,2017-12-11T14:25:13,2.008,5233.79,4.45,2.95,6.20,851.80,855.62,155.816666,27.70,1.0726,210,0,14.822,2.15381,3.30,11918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
43:34:17,1513002240,2017-12-11T14:25:43,1.988,5234.79,4.48,2.97,6.24,851.82,855.61,156.316666,27.61,1.0725,210,0,14.822,2.13267,3.29,11909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,4,0,0,0
43:34:47,1513002270,2017-12-11T14:26:13,2.013,5235.80,4.48,2.98,6.20,851.77,855.58,155.050003,27.62,1.0725,211,0,14.824,2.15853,3.30,11900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,3,0,0,0
43:35:17,1513002300,2017-12-11T14:26:43,2.004,5236.79,4.48,2.99,6.22,851.69,855.45,153.433334,27.29,1.0723,211,0,14.792,2.14877,3.30,11891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,25,3,0,0,0
43:35:47,1513002330,2017-12-11T14:27:13,1.986,5237.79,4.50,3.01,6.27,851.58,855.37,154.866669,26.99,1.0722,210,0,14.793,2.12965,3.30,11882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,5,0,0,0
43:36:17,1513002360,2017-12-11T14:27:43,2.012,5238.80,4.52,3.02,6.28,851.60,855.34,155.399994,27.17,1.0720,211,0,14.825,2.15685,3.29,11874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,5,0,0,0
43:36:47,1513002390,2017-12-11T14:28:13,2.006,5239.80,4.53,3.03,6.30,851.52,855.36,154.866669,26.99,1.0720,211,0,14.793,2.15011,3.30,11865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,2,0,0,0
43:37:17,1513002420,2017-12-11T14:28:44,2.004,5240.79,4.56,3.05,6.27,851.57,855.40,155.633331,27.01,1.0720,211,0,14.793,2.14809,3.30,11856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,2,0,0,0
43:37:47,1513002450,2017-12-11T14:29:14,2.006,5241.79,4.58,3.08,6.32,851.64,855.45,155.833328,26.44,1.0720,211,0,14.794,2.15045,3.29,11847,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,41,8,0,0,0
43:38:17,1513002480,2017-12-11T14:29:44,2.002,5242.79,4.60,3.11,6.33,851.72,855.57,156.766663,26.77,1.0720,211,0,14.795,2.14574,3.30,11838,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,141,41,8,0,0,0
43:38:47,1513002510,2017-12-11T14:30:14,2.006,5243.78,4.62,3.13,6.38,851.85,855.64,155.383331,27.12,1.0720,211,0,14.794,2.15045,3.30,11829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
43:39:17,1513002540,2017-12-11T14:30:43,2.006,5244.78,4.64,3.14,6.35,851.87,855.66,155.416672,27.52,1.0719,211,0,14.795,2.15078,3.29,11821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
43:39:47,1513002570,2017-12-11T14:31:13,1.988,5245.78,4.64,3.16,6.38,851.87,855.63,154.633331,27.41,1.0719,210,0,14.794,2.13066,3.29,11812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,4,0,0,0
43:40:17,1513002600,2017-12-11T14:31:43,2.016,5246.79,4.65,3.17,6.38,851.84,855.66,155.316666,27.64,1.0719,211,0,14.825,2.16123,3.29,11803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,13,4,0,0,0
43:40:47,1513002630,2017-12-11T14:32:13,2.010,5247.80,4.69,3.18,6.45,851.94,855.69,154.899994,27.04,1.0718,211,0,14.796,2.15449,3.29,11794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,5,0,0,0
43:41:17,1513002660,2017-12-11T14:32:43,1.987,5248.81,4.69,3.20,6.45,851.75,855.61,156.350006,27.20,1.0717,210,0,14.795,2.12932,3.29,11785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,5,0,0,0
43:41:47,1513002690,2017-12-11T14:33:13,2.014,5249.81,4.71,3.22,6.46,851.75,855.55,156.666672,26.82,1.0716,211,0,14.826,2.15820,3.29,11776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,1,0,0,0
43:42:17,1513002720,2017-12-11T14:33:43,2.011,5250.82,4.72,3.24,6.49,851.80,855.61,155.433334,26.90,1.0716,211,0,14.796,2.15516,3.28,11768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,25,1,0,0,0
43:42:47,1513002750,2017-12-11T14:34:14,2.008,5251.82,4.74,3.26,6.49,851.77,855.47,156.766663,26.84,1.0713,211,0,14.797,2.15112,3.29,11759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,1,0,0,0
43:43:17,1513002780,2017-12-11T14:34:44,2.011,5252.83,4.76,3.27,6.49,851.77,855.46,155.116669,26.96,1.0712,211,0,14.795,2.15381,3.29,11750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,37,1,0,0,0
43:43:47,1513002810,2017-12-11T14:35:14,2.010,5253.84,4.76,3.30,6.54,851.69,855.41,155.050003,26.93,1.0712,211,0,14.796,2.15280,3.28,11741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
43:44:17,1513002840,2017-12-11T14:35:44,2.008,5254.85,4.80,3.31,6.56,851.73,855.47,155.600006,26.71,1.0711,211,0,14.797,2.15078,3.29,11732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
43:44:47,1513002870,2017-12-11T14:36:13,2.011,5255.85,4.80,3.33,6.54,851.65,855.45,155.800003,26.93,1.0711,211,0,14.796,2.15381,3.29,11723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,1,0,0,0
43:45:17,1513002900,2017-12-11T14:36:43,1.989,5256.86,4.81,3.34,6.57,851.76,855.50,156.000000,27.10,1.0711,211,0,14.797,2.13032,3.29,11714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,1,0,0,0
43:45:47,1513002930,2017-12-11T14:37:13,2.013,5257.87,4.84,3.36,6.59,851.81,855.56,155.666672,27.06,1.0711,212,0,14.797,2.15651,3.29,11706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,0,0,0,0
43:46:17,1513002960,2017-12-11T14:37:43,2.006,5258.87,4.85,3.39,6.61,851.83,855.48,156.350006,26.88,1.0709,212,0,14.771,2.14809,3.29,11697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,21,0,0,0,0
43:46:47,1513002990,2017-12-11T14:38:13,1.985,5259.86,4.86,3.40,6.61,851.83,855.58,155.916672,27.21,1.0710,211,0,14.769,2.12631,3.29,11688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,4,0,0,0
43:47:17,1513003020,2017-12-11T14:38:43,2.011,5260.87,4.86,3.42,6.59,851.80,855.55,155.850006,27.38,1.0709,211,0,14.798,2.15415,3.29,11679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,19,4,0,0,0
43:47:47,1513003050,2017-12-11T14:39:13,2.016,5261.88,4.87,3.44,6.63,851.77,855.45,155.733337,27.23,1.0708,212,0,14.801,2.15887,3.29,11670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,6,2,0,0
43:48:17,1513003080,2017-12-11T14:39:44,2.008,5262.89,4.89,3.45,6.64,851.67,855.44,154.850006,27.23,1.0707,212,0,14.769,2.14944,3.29,11661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,6,2,0,0
43:48:47,1513003110,2017-12-11T14:40:14,2.012,5263.89,4.91,3.46,6.69,851.71,855.41,153.850006,26.75,1.0706,213,0,14.772,2.15415,3.29,11652,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,57,4,1,1,1
43:49:17,1513003140,2017-12-11T14:40:44,2.003,5264.89,4.92,3.47,6.67,851.68,855.38,154.116669,27.19,1.0705,213,0,14.741,2.14440,3.29,11644,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,57,4,1,1,1
43:49:47,1513003170,2017-12-11T14:41:14,2.002,5265.88,4.94,3.48,6.69,851.71,855.40,155.183334,27.02,1.0705,213,0,14.741,2.14305,3.29,11635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,9,0,0,0
43:50:17,1513003200,2017-12-11T14:41:43,2.002,5266.88,4.95,3.49,6.66,851.71,855.40,154.016663,27.07,1.0704,213,0,14.740,2.14339,3.29,11626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,9,0,0,0
43:50:47,1513003230,2017-12-11T14:42:13,1.985,5267.88,4.95,3.50,6.69,851.71,855.37,153.750000,27.30,1.0704,212,0,14.739,2.12431,3.29,11617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,4,0,0,0
43:51:17,1513003260,2017-12-11T14:42:43,2.009,5268.88,4.96,3.51,6.69,851.70,855.39,156.566666,27.14,1.0704,212,0,14.771,2.15011,3.29,11608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,4,0,0,0
43:51:47,1513003290,2017-12-11T14:43:13,2.010,5269.89,4.97,3.53,6.72,851.75,855.37,155.583328,27.11,1.0703,212,0,14.771,2.15179,3.29,11599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
43:52:17,1513003320,2017-12-11T14:43:43,1.988,5270.89,4.98,3.54,6.72,851.70,855.41,154.983337,27.21,1.0703,211,0,14.772,2.12732,3.29,11590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
43:52:47,1513003350,2017-12-11T14:44:13,2.014,5271.90,4.99,3.55,6.74,851.67,855.44,156.949997,27.47,1.0703,212,0,14.801,2.15550,3.29,11582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,0,0,0
43:53:17,1513003380,2017-12-11T14:44:43,2.012,5272.91,5.01,3.57,6.77,851.70,855.45,155.116669,27.40,1.0702,213,0,14.771,2.15314,3.28,11573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,3,0,0,0
43:53:47,1513003410,2017-12-11T14:45:14,2.009,5273.91,5.01,3.57,6.77,851.62,855.35,154.483337,27.52,1.0701,213,0,14.742,2.15011,3.28,11564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,1,0,0,0
43:54:17,1513003440,2017-12-11T14:45:44,2.006,5274.91,5.03,3.58,6.75,851.66,855.39,154.666672,27.33,1.0701,213,0,14.742,2.14641,3.28,11555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,1,0,0,0
43:54:47,1513003470,2017-12-11T14:46:14,2.006,5275.90,5.02,3.59,6.82,851.56,855.29,154.566666,27.34,1.0700,213,0,14.741,2.14607,3.28,11546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
43:55:17,1513003500,2017-12-11T14:46:43,2.008,5276.90,5.04,3.59,6.78,851.56,855.23,154.316666,26.68,1.0699,213,0,14.744,2.14809,3.28,11537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
43:55:47,1513003530,2017-12-11T14:47:13,2.006,5277.90,5.05,3.60,6.80,851.55,855.28,154.899994,27.29,1.0699,213,0,14.741,2.14607,3.28,11528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,6,0,0,0
43:56:17,1513003560,2017-12-11T14:47:43,1.985,5278.90,5.05,3.61,6.80,851.63,855.28,154.566666,27.17,1.0699,212,0,14.742,2.12398,3.28,11520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,6,0,0,0
43:56:47,1513003590,2017-12-11T14:48:13,2.013,5279.91,5.08,3.62,6.82,851.60,855.32,155.566666,27.09,1.0698,213,0,14.772,2.15314,3.28,11511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,5,0,0,0
43:57:17,1513003620,2017-12-11T14:48:43,2.008,5280.91,5.08,3.64,6.85,851.60,855.32,155.149994,27.21,1.0698,213,0,14.742,2.14809,3.28,11502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,5,0,0,0
43:57:47,1513003650,2017-12-11T14:49:13,1.985,5281.91,5.11,3.67,6.84,851.62,855.41,154.933334,27.38,1.0698,212,0,14.744,2.12398,3.28,11493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,20,0,0,0,0
43:58:17,1513003680,2017-12-11T14:49:43,2.013,5282.91,5.12,3.68,6.85,851.55,855.33,155.350006,27.56,1.0696,213,0,14.773,2.15348,3.28,11484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,20,0,0,0,0
43:58:47,1513003710,2017-12-11T14:50:14,2.009,5283.92,5.13,3.69,6.86,851.57,855.33,155.550003,27.67,1.0696,213,0,14.742,2.14843,3.28,11475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
43:59:17,1513003740,2017-12-11T14:50:44,2.008,5284.92,5.13,3.72,6.90,851.57,855.28,155.283340,27.67,1.0695,213,0,14.745,2.14776,3.28,11466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,0,0,0,0
43:59:47,1513003770,2017-12-11T14:51:14,2.008,5285.92,5.15,3.74,6.88,851.56,855.27,155.283340,27.67,1.0694,213,0,14.745,2.14742,3.28,11458,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,57,10,1,0,0
44:00:17,1513003800,2017-12-11T14:51:43,1.996,5286.93,5.17,3.75,6.91,851.54,855.29,155.433334,27.53,1.0694,213,0,14.745,2.13501,3.28,11449,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,57,10,1,0,0
44:00:47,1513003830,2017-12-11T14:52:13,2.010,5287.94,5.17,3.78,6.97,851.59,855.24,155.733337,27.31,1.0693,213,0,14.744,2.14977,3.28,11440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,7,0,0,0
44:01:17,1513003860,2017-12-11T14:52:43,2.009,5288.94,5.18,3.78,6.95,851.61,855.26,155.616669,26.98,1.0693,213,0,14.746,2.14877,3.28,11431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,7,0,0,0
44:01:47,1513003890,2017-12-11T14:53:13,1.988,5289.95,5.22,3.80,6.95,851.60,855.30,156.050003,27.20,1.0692,213,0,14.745,2.12598,3.28,11422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,0,0,0
44:02:17,1513003920,2017-12-11T14:53:43,2.008,5290.96,5.23,3.82,6.97,851.62,855.30,156.666672,27.03,1.0692,213,0,14.746,2.14742,3.28,11413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,4,0,0,0
44:02:47,1513003950,2017-12-11T14:54:13,2.007,5291.96,5.23,3.83,6.97,851.65,855.30,155.716660,27.18,1.0692,213,0,14.747,2.14574,3.28,11404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,5,1,0,0
44:03:17,1513003980,2017-12-11T14:54:43,1.990,5292.97,5.25,3.83,6.99,851.70,855.39,155.833328,27.22,1.0692,213,0,14.747,2.12732,3.28,11395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,12,5,1,0,0
44:03:47,1513004010,2017-12-11T14:55:13,2.009,5293.98,5.26,3.85,7.03,851.65,855.36,155.266663,27.33,1.0691,213,0,14.746,2.14742,3.28,11386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,9,1,0,0
44:04:17,1513004040,2017-12-11T14:55:44,2.009,5294.98,5.28,3.87,7.03,851.57,855.36,156.433334,27.71,1.0690,213,0,14.747,2.14809,3.28,11378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,9,1,0,0
44:04:47,1513004070,2017-12-11T14:56:14,2.010,5295.99,5.29,3.88,7.05,851.67,855.38,156.333328,27.73,1.0690,213,0,14.747,2.14877,3.28,11369,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,13,1,0,0
44:05:17,1513004100,2017-12-11T14:56:44,2.011,5297.00,5.30,3.90,7.09,851.64,855.38,156.366669,27.60,1.0690,213,0,14.747,2.14977,3.27,11360,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,13,1,0,0
44:05:47,1513004130,2017-12-11T14:57:13,1.990,5298.00,5.32,3.91,7.07,851.67,855.37,155.633331,27.36,1.0689,213,0,14.748,2.12665,3.28,11351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,8,0,0,0
44:06:17,1513004160,2017-12-11T14:57:43,2.011,5299.01,5.33,3.93,7.07,851.66,855.34,155.716660,27.23,1.0688,213,0,14.747,2.14944,3.28,11342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,8,0,0,0
44:06:47,1513004190,2017-12-11T14:58:13,2.012,5300.02,5.35,3.95,7.14,851.63,855.31,156.449997,27.11,1.0687,214,0,14.749,2.15011,3.27,11333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,6,0,0,0
44:07:17,1513004220,2017-12-11T14:58:43,1.986,5301.02,5.36,3.97,7.13,851.68,855.33,154.866669,27.11,1.0687,213,0,14.721,2.12264,3.27,11324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,6,0,0,0
44:07:47,1513004250,2017-12-11T14:59:13,2.013,5302.03,5.39,4.00,7.16,851.65,855.37,156.316666,27.09,1.0687,214,0,14.748,2.15146,3.27,11315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,35,1,0,0,0
44:08:17,1513004280,2017-12-11T14:59:43,2.008,5303.03,5.40,4.01,7.18,851.65,855.29,155.399994,26.96,1.0685,214,0,14.722,2.14607,3.27,11306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,35,1,0,0,0
44:08:47,1513004310,2017-12-11T15:00:13,1.988,5304.04,5.43,4.03,7.19,851.64,855.36,155.383331,26.83,1.0685,213,0,14.721,2.12365,3.27,11298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,0,0,0,0
44:09:17,1513004340,2017-12-11T15:00:43,2.015,5305.05,5.46,4.06,7.22,851.69,855.34,156.266663,26.91,1.0684,214,0,14.750,2.15314,3.27,11289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,0,0,0,0
44:09:47,1513004370,2017-12-11T15:01:14,2.010,5306.05,5.47,4.08,7.24,851.71,855.40,155.699997,26.87,1.0684,214,0,14.723,2.14708,3.27,11280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,4,0,0,0
44:10:17,1513004400,2017-12-11T15:01:44,2.008,5307.06,5.50,4.13,7.27,851.73,855.38,155.750000,26.79,1.0683,214,0,14.723,2.14540,3.27,11271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,4,0,0,0
44:10:47,1513004430,2017-12-11T15:02:14,2.010,5308.07,5.52,4.15,7.26,851.68,855.40,155.850006,26.77,1.0682,214,0,14.722,2.14708,3.27,11262,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,6,3,1,1
44:11:17,1513004460,2017-12-11T15:02:43,1.992,5309.07,5.55,4.17,7.30,851.70,855.47,155.483337,26.95,1.0682,214,0,14.724,2.12732,3.26,11253,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,6,3,1,1
44:11:47,1513004490,2017-12-11T15:03:13,2.011,5310.08,5.59,4.20,7.32,851.80,855.43,156.583328,26.82,1.0680,214,0,14.724,2.14742,3.27,11244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,6,0,0,0
44:12:17,1513004520,2017-12-11T15:03:43,2.012,5311.09,5.59,4.21,7.34,851.74,855.43,156.066666,26.88,1.0680,215,0,14.724,2.14843,3.27,11235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,36,6,0,0,0
44:12:47,1513004550,2017-12-11T15:04:13,1.986,5312.09,5.63,4.24,7.40,851.84,855.44,155.033340,26.79,1.0678,214,0,14.694,2.12031,3.26,11226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,35,7,0,0,0
44:13:17,1513004580,2017-12-11T15:04:43,2.013,5313.10,5.65,4.27,7.43,851.84,855.49,156.199997,26.86,1.0678,215,0,14.725,2.14977,3.27,11217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,35,7,0,0,0
44:13:47,1513004610,2017-12-11T15:05:13,2.008,5314.10,5.68,4.29,7.47,851.75,855.53,155.466660,27.04,1.0677,215,0,14.696,2.14440,3.27,11208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,35,7,0,0,0
44:14:17,1513004640,2017-12-11T15:05:43,1.991,5315.11,5.70,4.33,7.48,851.75,855.50,154.716660,26.86,1.0676,215,0,14.695,2.12531,3.27,11200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,4,0,0,0
44:14:47,1513004670,2017-12-11T15:06:13,2.011,5316.12,5.74,4.35,7.51,851.87,855.54,156.283340,26.83,1.0675,215,0,14.695,2.14641,3.27,11191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,4,0,0,0
44:15:17,1513004700,2017-12-11T15:06:44,2.012,5317.12,5.77,4.37,7.49,851.87,855.53,156.383331,26.98,1.0674,216,0,14.697,2.14742,3.27,11182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
44:15:47,1513004730,2017-12-11T15:07:14,2.004,5318.12,5.79,4.38,7.55,851.81,855.57,155.733337,26.47,1.0674,216,0,14.669,2.13869,3.27,11173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,4,0,0,0
44:16:17,1513004760,2017-12-11T15:07:44,2.008,5319.12,5.81,4.41,7.51,851.86,855.59,155.083328,26.38,1.0673,216,0,14.669,2.14272,3.26,11164,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,45,8,1,0,0
44:16:47,1513004790,2017-12-11T15:08:13,1.984,5320.11,5.84,4.42,7.61,851.88,855.63,156.483337,26.50,1.0672,215,0,14.669,2.11698,3.27,11155,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,135,45,8,1,0,0
44:17:17,1513004820,2017-12-11T15:08:43,2.016,5321.12,5.88,4.47,7.61,851.87,855.62,155.716660,27.12,1.0671,216,0,14.700,2.15112,3.27,11146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,9,0,0,0
44:17:47,1513004850,2017-12-11T15:09:13,2.009,5322.13,5.91,4.52,7.68,851.81,855.58,154.750000,26.88,1.0669,216,0,14.670,2.14339,3.26,11137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,31,9,0,0,0
44:18:17,1513004880,2017-12-11T15:09:43,1.987,5323.13,5.97,4.58,7.70,851.80,855.58,155.750000,26.89,1.0667,215,0,14.670,2.11998,3.27,11128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,8,1,0,0
44:18:47,1513004910,2017-12-11T15:10:13,2.016,5324.14,6.01,4.64,7.78,851.85,855.57,156.300003,27.04,1.0665,216,0,14.702,2.15045,3.27,11119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,8,1,0,0
44:19:17,1513004940,2017-12-11T15:10:43,2.012,5325.15,6.09,4.73,7.86,851.83,855.57,156.000000,27.36,1.0662,216,0,14.674,2.14473,3.26,11111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,8,1,0,0
44:19:47,1513004970,2017-12-11T15:11:13,1.993,5326.16,6.17,4.83,7.91,851.92,855.65,156.133331,27.23,1.0660,216,0,14.673,2.12465,3.27,11102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,7,0,0,0
44:20:17,1513005000,2017-12-11T15:11:43,2.019,5327.16,6.26,4.97,8.05,851.98,855.53,156.166672,27.33,1.0654,217,0,14.679,2.15112,3.27,11093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,7,0,0,0
44:20:47,1513005030,2017-12-11T15:12:14,2.011,5328.17,6.36,5.07,8.11,852.02,855.58,156.199997,26.87,1.0651,217,0,14.651,2.14205,3.26,11084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,6,0,0,0
44:21:17,1513005060,2017-12-11T15:12:44,2.015,5329.18,6.46,5.20,8.23,852.02,855.60,156.333328,26.68,1.0648,218,0,14.654,2.14574,3.27,11075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,6,0,0,0
44:21:47,1513005090,2017-12-11T15:13:14,2.011,5330.18,6.57,5.31,8.34,852.08,855.61,156.233337,26.24,1.0644,218,0,14.627,2.14037,3.26,11066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,9,0,0,0
44:22:17,1513005120,2017-12-11T15:13:43,1.994,5331.19,6.66,5.45,8.45,852.07,855.50,156.283340,25.98,1.0639,218,0,14.628,2.12098,3.26,11057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,9,0,0,0
44:22:47,1513005150,2017-12-11T15:14:13,2.015,5332.20,6.79,5.56,8.56,851.96,855.56,156.550003,26.11,1.0635,219,0,14.633,2.14238,3.26,11048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,5,0,0,0
44:23:17,1513005180,2017-12-11T15:14:43,2.010,5333.21,6.90,5.70,8.69,851.97,855.62,156.733337,26.36,1.0631,219,0,14.606,2.13735,3.26,11039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,5,0,0,0
44:23:47,1513005210,2017-12-11T15:15:13,1.996,5334.21,7.02,5.85,8.81,852.03,855.59,156.866669,26.41,1.0626,219,0,14.608,2.12064,3.26,11030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,35,6,0,0,0
44:24:17,1513005240,2017-12-11T15:15:43,2.021,5335.22,7.15,5.99,8.95,852.00,855.49,157.066666,26.14,1.0620,220,0,14.610,2.14607,3.26,11021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,35,6,0,0,0
44:24:47,1513005270,2017-12-11T15:16:13,2.016,5336.23,7.28,6.15,9.08,851.93,855.39,156.500000,25.97,1.0614,221,0,14.583,2.13936,3.26,11013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,1,0,0,0
44:25:17,1513005300,2017-12-11T15:16:43,1.997,5337.24,7.42,6.29,9.19,851.98,855.42,156.866669,25.71,1.0609,221,0,14.558,2.11831,3.26,11004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,53,1,0,0,0
44:25:47,1513005330,2017-12-11T15:17:13,2.018,5338.24,7.55,6.44,9.31,851.95,855.40,156.300003,25.70,1.0604,222,0,14.560,2.13936,3.26,10995,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,3,0,0,0
44:26:17,1513005360,2017-12-11T15:17:44,2.017,5339.25,7.68,6.57,9.44,852.03,855.43,156.483337,25.25,1.0599,223,0,14.535,2.13836,3.26,10986,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,64,3,0,0,0
44:26:47,1513005390,2017-12-11T15:18:14,2.012,5340.26,7.82,6.71,9.53,852.09,855.41,156.100006,25.11,1.0594,224,0,14.509,2.13133,3.26,10977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,2,0,0,0
44:27:17,1513005420,2017-12-11T15:18:44,2.012,5341.26,7.93,6.84,9.68,852.09,855.47,154.916672,24.85,1.0590,225,0,14.483,2.13099,3.25,10968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,2,0,0,0
44:27:47,1513005450,2017-12-11T15:19:13,1.990,5342.27,8.05,6.94,9.79,852.10,855.49,155.866669,25.53,1.0585,225,0,14.469,2.10602,3.26,10959,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,207,65,8,0,0,0
44:28:17,1513005480,2017-12-11T15:19:43,2.015,5343.28,8.17,7.03,9.87,852.05,855.47,156.533340,24.71,1.0581,226,0,14.472,2.13166,3.26,10950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,207,65,8,0,0,0
44:28:47,1513005510,2017-12-11T15:20:13,2.010,5344.28,8.25,7.13,10.02,852.01,855.50,156.383331,24.70,1.0578,226,0,14.446,2.12598,3.25,10941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,5,0,0,0
44:29:17,1513005540,2017-12-11T15:20:43,1.991,5345.29,8.36,7.21,10.10,852.12,855.59,156.166672,24.78,1.0575,226,0,14.447,2.10535,3.26,10932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,5,0,0,0
44:29:47,1513005570,2017-12-11T15:21:13,2.016,5346.30,8.44,7.29,10.19,852.05,855.56,156.300003,25.18,1.0571,227,0,14.451,2.13133,3.26,10924,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,71,13,1,0,0
44:30:17,1513005600,2017-12-11T15:21:43,2.011,5347.30,8.52,7.35,10.24,852.06,855.58,156.216660,24.28,1.0569,227,0,14.426,2.12498,3.25,10915,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,71,13,1,0,0
44:30:47,1513005630,2017-12-11T15:22:13,1.992,5348.31,8.60,7.43,10.32,852.10,855.58,155.716660,23.75,1.0566,227,0,14.424,2.10436,3.26,10906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,48,6,0,0,0
44:31:17,1513005660,2017-12-11T15:22:43,2.015,5349.32,8.69,7.50,10.45,852.06,855.66,156.000000,23.85,1.0564,228,0,14.426,2.12865,3.26,10897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,48,6,0,0,0
44:31:47,1513005690,2017-12-11T15:23:13,2.010,5350.33,8.77,7.58,10.53,852.09,855.68,155.616669,24.02,1.0561,228,0,14.400,2.12264,3.25,10888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,43,1,0,0,0
44:32:17,1513005720,2017-12-11T15:23:44,2.013,5351.33,8.87,7.67,10.60,852.15,855.67,156.533340,23.95,1.0557,229,0,14.403,2.12531,3.26,10879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,43,1,0,0,0
44:32:47,1513005750,2017-12-11T15:24:14,2.010,5352.34,8.96,7.77,10.69,852.22,855.75,155.449997,24.25,1.0554,229,0,14.377,2.12098,3.26,10870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,2,0,0,0
44:33:17,1513005780,2017-12-11T15:24:43,2.005,5353.35,9.04,7.85,10.77,852.23,855.69,156.483337,24.38,1.0551,229,0,14.380,2.11498,3.25,10861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,2,0,0,0
44:33:47,1513005810,2017-12-11T15:25:13,2.013,5354.35,9.12,7.94,10.88,852.24,855.72,157.000000,24.20,1.0548,230,0,14.382,2.12298,3.26,10852,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,423,119,31,3,3,1
44:34:17,1513005840,2017-12-11T15:25:43,2.011,5355.36,9.22,8.03,10.94,852.19,855.79,156.333328,24.24,1.0545,230,0,14.356,2.12064,3.26,10844,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,423,119,31,3,3,1
44:34:47,1513005870,2017-12-11T15:26:13,1.991,5356.37,9.30,8.10,11.05,852.21,855.78,156.199997,23.71,1.0542,230,0,14.355,2.09906,3.26,10835,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,87,12,1,1,1
44:35:17,1513005900,2017-12-11T15:26:43,2.015,5357.37,9.39,8.19,11.15,852.24,855.84,156.500000,23.72,1.0539,231,0,14.356,2.12331,3.26,10826,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,87,12,1,1,1
44:35:47,1513005930,2017-12-11T15:27:13,2.011,5358.38,9.48,8.26,11.19,852.28,855.89,155.966660,23.69,1.0537,231,0,14.333,2.11864,3.26,10817,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,65,7,1,0,0
44:36:17,1513005960,2017-12-11T15:27:43,1.992,5359.39,9.56,8.34,11.31,852.26,855.93,156.516663,23.75,1.0534,231,0,14.335,2.09840,3.26,10808,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,65,7,1,0,0
44:36:47,1513005990,2017-12-11T15:28:13,2.015,5360.40,9.65,8.42,11.39,852.25,855.90,156.233337,24.15,1.0530,232,0,14.336,2.12164,3.26,10799,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,66,5,0,0,0
44:37:17,1513006020,2017-12-11T15:28:43,2.013,5361.40,9.73,8.51,11.45,852.23,855.90,156.000000,23.72,1.0527,233,0,14.312,2.11898,3.26,10790,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,66,5,0,0,0
44:37:47,1513006050,2017-12-11T15:29:14,2.009,5362.41,9.83,8.60,11.59,852.37,855.97,156.449997,23.59,1.0524,233,0,14.286,2.11465,3.26,10781,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,46,9,0,0,0
44:38:17,1513006080,2017-12-11T15:29:44,2.013,5363.42,9.92,8.67,11.66,852.28,855.94,155.916672,23.55,1.0520,234,0,14.286,2.11798,3.25,10773,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,46,9,0,0,0
44:38:47,1513006110,2017-12-11T15:30:14,2.005,5364.42,10.02,8.77,11.78,852.29,855.96,155.816666,23.66,1.0517,234,0,14.262,2.10900,3.26,10764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,5,0,0,0
44:39:17,1513006140,2017-12-11T15:30:44,2.007,5365.42,10.12,8.86,11.88,852.32,855.92,157.149994,23.53,1.0513,234,0,14.263,2.11000,3.26,10755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,5,0,0,0
44:39:47,1513006170,2017-12-11T15:31:13,2.012,5366.43,10.19,8.94,11.93,852.23,855.90,155.883331,23.39,1.0510,234,0,14.264,2.11432,3.26,10746,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,78,12,2,1,1
44:40:17,1513006200,2017-12-11T15:31:43,1.993,5367.44,10.27,9.01,11.99,852.29,856.00,156.600006,22.52,1.0509,234,0,14.265,2.09410,3.26,10737,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,78,12,2,1,1
44:40:47,1513006230,2017-12-11T15:32:13,2.015,5368.45,10.36,9.06,12.07,852.22,855.94,157.300003,22.05,1.0505,235,0,14.267,2.11665,3.26,10728,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,375,108,32,7,1,1
44:41:17,1513006260,2017-12-11T15:32:43,2.013,5369.45,10.43,9.12,12.14,852.21,855.97,155.449997,21.33,1.0503,236,0,14.244,2.11432,3.26,10719,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,375,108,32,7,1,1
44:41:47,1513006290,2017-12-11T15:33:13,1.987,5370.45,10.51,9.18,12.22,852.22,856.05,155.949997,21.08,1.0501,235,0,14.216,2.08684,3.26,10710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,99,22,1,0,0
44:42:17,1513006320,2017-12-11T15:33:43,2.013,5371.46,10.58,9.25,12.30,852.26,856.02,157.216660,21.58,1.0498,236,0,14.245,2.11266,3.26,10702,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,99,22,1,0,0
44:42:47,1513006350,2017-12-11T15:34:13,1.990,5372.46,10.65,9.32,12.33,852.36,856.03,155.949997,21.18,1.0495,236,0,14.218,2.08882,3.26,10693,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,324,81,25,4,0,0
44:43:17,1513006380,2017-12-11T15:34:43,2.010,5373.47,10.73,9.36,12.41,852.39,856.18,155.866669,21.18,1.0494,236,0,14.221,2.10967,3.26,10684,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,324,81,25,4,0,0
44:43:47,1513006410,2017-12-11T15:35:13,2.010,5374.48,10.79,9.40,12.49,852.33,856.11,156.333328,21.00,1.0491,236,0,14.221,2.10867,3.25,10675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,78,10,0,0,0
44:44:17,1513006440,2017-12-11T15:35:43,1.993,5375.48,10.85,9.47,12.57,852.32,856.22,155.899994,20.69,1.0490,236,0,14.222,2.09113,3.26,10666,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,78,10,0,0,0
44:44:47,1513006470,2017-12-11T15:36:13,2.013,5376.49,10.92,9.55,12.65,852.41,856.28,156.383331,21.50,1.0488,237,0,14.223,2.11166,3.26,10657,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,76,16,1,1,1
44:45:17,1513006500,2017-12-11T15:36:43,2.011,5377.50,11.00,9.63,12.72,852.42,856.25,156.366669,21.18,1.0485,237,0,14.199,2.10867,3.25,10648,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,258,76,16,1,1,1
44:45:47,1513006530,2017-12-11T15:37:14,2.013,5378.51,11.06,9.72,12.80,852.33,856.20,156.366669,20.71,1.0482,238,0,14.201,2.10967,3.26,10639,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,324,91,32,0,0,0
44:46:17,1513006560,2017-12-11T15:37:44,2.009,5379.51,11.14,9.81,12.88,852.47,856.17,155.550003,20.35,1.0479,238,0,14.177,2.10535,3.26,10630,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,324,91,32,0,0,0
44:46:47,1513006590,2017-12-11T15:38:14,2.005,5380.52,11.20,9.91,12.96,852.41,856.13,156.133331,20.17,1.0476,238,0,14.179,2.10005,3.25,10622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,93,13,2,1,0
44:47:17,1513006620,2017-12-11T15:38:43,2.012,5381.53,11.27,10.00,13.01,852.37,856.13,155.033340,18.45,1.0475,239,0,14.178,2.10801,3.26,10613,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,93,13,2,1,0
44:47:47,1513006650,2017-12-11T15:39:13,2.009,5382.53,11.33,10.07,13.07,852.31,856.11,155.833328,18.65,1.0472,239,0,14.155,2.10336,3.26,10604,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,85,14,2,1,0
44:48:17,1513006680,2017-12-11T15:39:43,1.993,5383.54,11.40,10.13,13.15,852.37,856.13,155.183334,18.71,1.0470,239,0,14.156,2.08618,3.26,10595,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,85,14,2,1,0
44:48:47,1513006710,2017-12-11T15:40:13,2.012,5384.55,11.47,10.19,13.22,852.44,856.08,154.983337,19.28,1.0466,239,0,14.157,2.10535,3.26,10586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,4,0,0,0
44:49:17,1513006740,2017-12-11T15:40:43,2.013,5385.55,11.53,10.26,13.27,852.51,856.19,155.600006,19.09,1.0465,240,0,14.159,2.10635,3.26,10577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,4,0,0,0
44:49:47,1513006770,2017-12-11T15:41:13,1.989,5386.56,11.59,10.34,13.36,852.45,856.17,156.266663,19.44,1.0463,240,0,14.134,2.08092,3.26,10568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,16,0,0,0
44:50:17,1513006800,2017-12-11T15:41:43,2.011,5387.57,11.66,10.42,13.41,852.48,856.15,155.733337,19.94,1.0459,240,0,14.136,2.10370,3.26,10559,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,79,16,0,0,0
44:50:47,1513006830,2017-12-11T15:42:13,2.014,5388.57,11.73,10.53,13.48,852.42,856.04,156.449997,19.34,1.0456,241,0,14.138,2.10535,3.26,10551,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,88,7,0,0,0
44:51:17,1513006860,2017-12-11T15:42:44,2.009,5389.58,11.81,10.65,13.57,852.46,856.04,155.449997,19.49,1.0453,241,0,14.114,2.10038,3.26,10542,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,88,7,0,0,0
44:51:47,1513006890,2017-12-11T15:43:14,2.011,5390.58,11.88,10.76,13.67,852.47,855.97,155.983337,19.77,1.0449,241,0,14.116,2.10171,3.26,10533,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,80,4,0,0,0
44:52:17,1513006920,2017-12-11T15:43:44,2.014,5391.59,11.98,10.89,13.77,852.51,856.04,155.483337,20.28,1.0446,242,0,14.117,2.10336,3.26,10524,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,80,4,0,0,0
44:52:47,1513006950,2017-12-11T15:44:14,2.011,5392.60,12.07,11.00,13.85,852.49,855.96,155.399994,20.19,1.0442,242,0,14.096,2.09972,3.26,10515,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,78,10,0,0,0
44:53:17,1513006980,2017-12-11T15:44:43,2.012,5393.60,12.16,11.12,13.99,852.45,855.95,155.733337,19.83,1.0438,243,0,14.097,2.10038,3.26,10506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,78,10,0,0,0
44:53:47,1513007010,2017-12-11T15:45:13,1.991,5394.61,12.27,11.25,14.06,852.51,855.83,155.000000,18.67,1.0433,243,0,14.074,2.07697,3.26,10497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,74,11,0,0,0
44:54:17,1513007040,2017-12-11T15:45:43,2.008,5395.62,12.36,11.36,14.19,852.41,855.85,156.466660,19.66,1.0430,243,0,14.076,2.09443,3.26,10489,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,74,11,0,0,0
44:54:47,1513007070,2017-12-11T15:46:13,2.014,5396.62,12.49,11.47,14.28,852.52,855.97,156.066666,19.78,1.0426,244,0,14.078,2.09939,3.26,10480,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,369,105,30,3,3,1
44:55:17,1513007100,2017-12-11T15:46:43,1.995,5397.63,12.58,11.61,14.36,852.45,855.86,155.699997,19.59,1.0422,244,0,14.054,2.07862,3.26,10471,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,369,105,30,3,3,1
44:55:47,1513007130,2017-12-11T15:47:13,2.015,5398.64,12.69,11.72,14.48,852.46,855.79,156.066666,19.70,1.0417,245,0,14.057,2.09906,3.26,10462,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,357,93,26,3,3,3
44:56:17,1513007160,2017-12-11T15:47:43,2.008,5399.64,12.79,11.82,14.59,852.47,855.91,156.333328,18.70,1.0415,245,0,14.033,2.09146,3.26,10453,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,357,93,26,3,3,3
44:56:47,1513007190,2017-12-11T15:48:13,2.010,5400.65,12.90,11.93,14.69,852.58,855.88,156.199997,18.65,1.0411,245,0,14.035,2.09278,3.26,10444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,86,12,2,0,0
44:57:17,1513007220,2017-12-11T15:48:43,2.014,5401.66,13.00,12.03,14.80,852.45,855.84,156.666672,18.63,1.0406,246,0,14.038,2.09542,3.25,10435,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,86,12,2,0,0
44:57:47,1513007250,2017-12-11T15:49:14,2.011,5402.66,13.10,12.13,14.86,852.52,855.84,155.133331,19.16,1.0402,246,0,14.013,2.09179,3.26,10427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,67,9,0,0,0
44:58:17,1513007280,2017-12-11T15:49:44,2.012,5403.67,13.18,12.23,14.94,852.45,855.81,156.766663,18.64,1.0399,247,0,14.015,2.09245,3.26,10418,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,67,9,0,0,0
44:58:47,1513007310,2017-12-11T15:50:13,2.008,5404.68,13.27,12.30,15.01,852.49,855.75,155.750000,18.67,1.0395,247,0,13.994,2.08783,3.25,10409,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,13,1,0,0
44:59:17,1513007340,2017-12-11T15:50:43,1.993,5405.68,13.35,12.37,15.13,852.47,855.98,156.966660,18.63,1.0395,247,0,13.995,2.07139,3.26,10400,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,13,1,0,0
44:59:47,1513007370,2017-12-11T15:51:13,2.015,5406.69,13.42,12.43,15.19,852.46,855.91,155.233337,18.00,1.0392,248,0,13.995,2.09443,3.26,10391,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,85,7,0,0,0
45:00:17,1513007400,2017-12-11T15:51:43,2.009,5407.70,13.49,12.50,15.25,852.44,855.97,156.016663,17.54,1.0391,248,0,13.973,2.08717,3.25,10382,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,85,7,0,0,0
45:00:47,1513007430,2017-12-11T15:52:13,1.994,5408.70,13.54,12.54,15.34,852.46,855.92,156.050003,17.31,1.0388,248,0,13.973,2.07172,3.26,10373,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,78,8,0,0,0
45:01:17,1513007460,2017-12-11T15:52:43,2.013,5409.71,13.61,12.57,15.36,852.53,856.06,156.566666,17.55,1.0387,249,0,13.974,2.09146,3.26,10365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,78,8,0,0,0
45:01:47,1513007490,2017-12-11T15:53:13,2.008,5410.71,13.66,12.62,15.41,852.57,856.04,154.933334,18.13,1.0385,249,0,13.950,2.08519,3.25,10356,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,75,15,0,0,0
45:02:17,1513007520,2017-12-11T15:53:43,1.990,5411.72,13.72,12.65,15.48,852.56,856.10,155.133331,17.89,1.0383,249,0,13.950,2.06681,3.26,10347,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,75,15,0,0,0
45:02:47,1513007550,2017-12-11T15:54:13,2.011,5412.73,13.77,12.68,15.52,852.53,856.13,155.949997,18.18,1.0382,249,0,13.951,2.08783,3.26,10338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,54,3,0,0,0
45:03:17,1513007580,2017-12-11T15:54:43,2.008,5413.73,13.83,12.73,15.59,852.52,856.22,155.766663,18.29,1.0380,249,0,13.951,2.08421,3.25,10329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,54,3,0,0,0
45:03:47,1513007610,2017-12-11T15:55:14,2.013,5414.74,13.90,12.79,15.72,852.61,856.17,156.566666,17.24,1.0378,250,0,13.952,2.08948,3.26,10320,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,67,13,2,1,0
45:04:17,1513007640,2017-12-11T15:55:44,2.011,5415.75,13.99,12.86,15.80,852.64,856.24,155.366669,16.82,1.0376,250,0,13.930,2.08618,3.26,10312,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,67,13,2,1,0
45:04:47,1513007670,2017-12-11T15:56:13,2.000,5416.76,14.07,12.96,15.88,852.68,856.24,156.166672,16.67,1.0373,250,0,13.932,2.07468,3.25,10303,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,8,0,0,0
45:05:17,1513007700,2017-12-11T15:56:43,2.009,5417.76,14.16,13.05,15.94,852.59,856.24,156.316666,16.52,1.0370,250,0,13.934,2.08355,3.26,10294,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,70,8,0,0,0
45:05:47,1513007730,2017-12-11T15:57:13,2.014,5418.77,14.26,13.17,16.06,852.60,856.30,157.350006,16.10,1.0367,251,0,13.935,2.08783,3.26,10285,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,261,83,21,5,0,0
45:06:17,1513007760,2017-12-11T15:57:43,1.994,5419.78,14.37,13.27,16.14,852.63,856.30,155.683334,16.57,1.0363,251,0,13.913,2.06681,3.25,10276,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,261,83,21,5,0,0
45:06:47,1513007790,2017-12-11T15:58:13,2.012,5420.79,14.45,13.35,16.24,852.54,856.21,156.199997,15.79,1.0359,251,0,13.917,2.08388,3.26,10267,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,47,5,1,0,0
45:07:17,1513007820,2017-12-11T15:58:43,2.014,5421.79,14.56,13.48,16.36,852.65,856.25,157.449997,15.71,1.0356,252,0,13.918,2.08585,3.26,10259,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,47,5,1,0,0
45:07:47,1513007850,2017-12-11T15:59:13,1.997,5422.80,14.67,13.61,16.47,852.58,856.25,157.016663,16.12,1.0351,252,0,13.894,2.06746,3.25,10250,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,70,4,0,0,0
45:08:17,1513007880,2017-12-11T15:59:43,2.018,5423.81,14.78,13.70,16.55,852.64,856.29,156.449997,15.86,1.0348,253,0,13.897,2.08816,3.25,10241,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,70,4,0,0,0
45:08:47,1513007910,2017-12-11T16:00:13,2.013,5424.81,14.86,13.80,16.64,852.70,856.28,155.666672,15.33,1.0345,254,0,13.877,2.08223,3.26,10232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,10,0,0,0
45:09:17,1513007940,2017-12-11T16:00:43,2.007,5425.82,14.94,13.87,16.70,852.66,856.34,155.649994,14.58,1.0344,254,0,13.853,2.07599,3.26,10223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,10,0,0,0
45:09:47,1513007970,2017-12-11T16:01:13,2.010,5426.82,15.02,13.92,16.77,852.72,856.34,155.933334,14.95,1.0341,254,0,13.853,2.07894,3.25,10214,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,55,10,1,0,0
45:10:17,1513008000,2017-12-11T16:01:44,2.013,5427.83,15.10,13.97,16.92,852.68,856.34,155.233337,15.09,1.0338,255,0,13.853,2.08092,3.26,10206,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,55,10,1,0,0
45:10:47,1513008030,2017-12-11T16:02:14,2.007,5428.83,15.18,14.03,16.95,852.70,856.44,154.583328,14.84,1.0336,255,0,13.835,2.07468,3.25,10197,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,5,0,0,0
45:11:17,1513008060,2017-12-11T16:02:43,2.009,5429.84,15.26,14.10,17.03,852.68,856.41,156.199997,15.71,1.0332,255,0,13.835,2.07599,3.26,10188,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,5,0,0,0
45:11:47,1513008090,2017-12-11T16:03:13,1.995,5430.85,15.35,14.18,17.14,852.59,856.41,156.183334,15.08,1.0329,255,0,13.833,2.06060,3.26,10179,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,44,6,1,1,0
45:12:17,1513008120,2017-12-11T16:03:43,2.014,5431.85,15.45,14.27,17.27,852.67,856.35,156.116669,15.09,1.0325,256,0,13.838,2.07993,3.26,10170,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,44,6,1,1,0
45:12:47,1513008150,2017-12-11T16:04:13,2.012,5432.86,15.55,14.36,17.33,852.60,856.39,156.750000,15.82,1.0321,256,0,13.815,2.07632,3.26,10161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,3,0,0,0
45:13:17,1513008180,2017-12-11T16:04:43,1.997,5433.87,15.64,14.47,17.42,852.56,856.36,155.750000,14.77,1.0318,256,0,13.815,2.06027,3.25,10153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,3,0,0,0
45:13:47,1513008210,2017-12-11T16:05:13,2.013,5434.88,15.74,14.57,17.58,852.60,856.38,156.966660,14.11,1.0315,257,0,13.817,2.07632,3.25,10144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,6,0,0,0
45:14:17,1513008240,2017-12-11T16:05:43,2.011,5435.88,15.85,14.69,17.67,852.58,856.34,156.366669,14.32,1.0311,257,0,13.796,2.07304,3.26,10135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,35,6,0,0,0
45:14:47,1513008270,2017-12-11T16:06:13,2.000,5436.89,15.97,14.82,17.81,852.58,856.35,156.566666,14.26,1.0307,257,0,13.796,2.06092,3.25,10126,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,92,11,2,0,0
45:15:17,1513008300,2017-12-11T16:06:43,2.015,5437.90,16.07,14.93,17.90,852.61,856.32,156.300003,15.21,1.0302,258,0,13.799,2.07632,3.25,10117,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,92,11,2,0,0
45:15:47,1513008330,2017-12-11T16:07:13,2.015,5438.91,16.18,15.05,18.01,852.60,856.31,156.949997,14.93,1.0298,259,0,13.780,2.07500,3.25,10108,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,9,0,0,0
45:16:17,1513008360,2017-12-11T16:07:44,2.010,5439.91,16.31,15.19,18.13,852.65,856.32,156.750000,14.43,1.0294,259,0,13.759,2.06877,3.25,10100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,59,9,0,0,0
45:16:47,1513008390,2017-12-11T16:08:14,2.013,5440.92,16.41,15.32,18.25,852.66,856.33,155.949997,13.65,1.0291,260,0,13.760,2.07107,3.25,10091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,4,0,0,0
45:17:17,1513008420,2017-12-11T16:08:44,2.010,5441.93,16.54,15.46,18.37,852.66,856.29,156.333328,13.39,1.0286,260,0,13.740,2.06746,3.25,10082,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,58,4,0,0,0
45:17:47,1513008450,2017-12-11T16:09:14,2.013,5442.93,16.67,15.58,18.53,852.56,856.27,156.800003,13.20,1.0281,261,0,13.742,2.06943,3.25,10073,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,73,16,1,1,0
45:18:17,1513008480,2017-12-11T16:09:43,2.012,5443.94,16.80,15.72,18.61,852.64,856.33,156.583328,13.26,1.0277,262,0,13.722,2.06812,3.25,10064,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,73,16,1,1,0
45:18:47,1513008510,2017-12-11T16:10:13,1.995,5444.95,16.92,15.86,18.77,852.57,856.32,155.183334,13.43,1.0272,262,0,13.702,2.04886,3.25,10055,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,9,0,0,0
45:19:17,1513008540,2017-12-11T16:10:43,2.014,5445.95,17.05,16.01,18.84,852.50,856.17,156.716660,13.03,1.0266,263,0,13.705,2.06714,3.25,10047,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,9,0,0,0
45:19:47,1513008570,2017-12-11T16:11:13,2.010,5446.96,17.18,16.16,19.03,852.55,856.23,156.000000,13.28,1.0262,263,0,13.685,2.06288,3.25,10038,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,7,0,0,0
45:20:17,1513008600,2017-12-11T16:11:43,1.997,5447.97,17.31,16.32,19.11,852.55,856.10,156.516663,12.95,1.0256,263,0,13.688,2.04821,3.25,10029,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,62,7,0,0,0
45:20:47,1513008630,2017-12-11T16:12:13,2.016,5448.97,17.42,16.47,19.26,852.56,856.06,156.883331,12.71,1.0252,264,0,13.691,2.06714,3.25,10020,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,360,95,19,3,1,1
45:21:17,1513008660,2017-12-11T16:12:43,2.015,5449.98,17.54,16.61,19.37,852.59,856.05,156.550003,12.88,1.0247,265,0,13.670,2.06452,3.25,10011,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,360,95,19,3,1,1
45:21:47,1513008690,2017-12-11T16:13:13,1.998,5450.99,17.66,16.75,19.52,852.54,856.09,156.416672,12.32,1.0244,265,0,13.649,2.04724,3.25,10002,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,735,189,36,5,3,0
45:22:17,1513008720,2017-12-11T16:13:43,2.014,5452.00,17.77,16.87,19.61,852.58,855.99,156.516663,12.58,1.0239,266,0,13.653,2.06190,3.25,9994,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,735,189,36,5,3,0
45:22:47,1513008750,2017-12-11T16:14:13,2.013,5453.00,17.90,16.99,19.77,852.53,855.98,155.666672,12.67,1.0234,267,0,13.632,2.06027,3.25,9985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,151,22,0,0,0
45:23:17,1513008780,2017-12-11T16:14:44,2.008,5454.01,18.03,17.12,19.91,852.53,855.99,155.366669,12.53,1.0229,267,0,13.612,2.05375,3.25,9976,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,151,22,0,0,0
45:23:47,1513008810,2017-12-11T16:15:14,2.012,5455.02,18.15,17.23,20.03,852.38,855.95,155.566666,12.58,1.0225,268,0,13.614,2.05766,3.25,9967,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,303,86,19,3,1,1
45:24:17,1513008840,2017-12-11T16:15:43,1.994,5456.02,18.27,17.34,20.15,852.46,855.99,155.300003,11.76,1.0221,268,0,13.596,2.03847,3.25,9958,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,303,86,19,3,1,1
45:24:47,1513008870,2017-12-11T16:16:13,2.010,5457.03,18.39,17.46,20.27,852.52,856.02,156.366669,11.66,1.0218,268,0,13.597,2.05375,3.25,9950,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,96,9,1,0,0
45:25:17,1513008900,2017-12-11T16:16:43,2.014,5458.04,18.49,17.58,20.34,852.45,855.88,155.983337,11.47,1.0213,269,0,13.599,2.05635,3.25,9941,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,96,9,1,0,0
45:25:47,1513008930,2017-12-11T16:17:13,1.995,5459.04,18.57,17.71,20.42,852.39,855.83,156.333328,11.41,1.0209,269,0,13.579,2.03653,3.26,9932,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,360,104,14,5,2,2
45:26:17,1513008960,2017-12-11T16:17:43,2.014,5460.05,18.64,17.84,20.47,852.45,855.77,155.483337,11.45,1.0206,270,0,13.580,2.05538,3.25,9923,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,360,104,14,5,2,2
45:26:47,1513008990,2017-12-11T16:18:13,2.009,5461.06,18.72,17.97,20.57,852.39,855.60,155.533340,11.64,1.0201,270,0,13.560,2.04951,3.25,9914,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,12,1,0,0
45:27:17,1513009020,2017-12-11T16:18:43,2.000,5462.06,18.77,18.07,20.67,852.37,855.73,155.683334,12.62,1.0200,270,0,13.563,2.04009,3.25,9905,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,12,1,0,0
45:27:47,1513009050,2017-12-11T16:19:13,2.010,5463.07,18.85,18.14,20.73,852.41,855.70,156.183334,11.63,1.0197,270,0,13.564,2.04984,3.26,9897,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,18,1,0,0
45:28:17,1513009080,2017-12-11T16:19:43,2.013,5464.08,18.92,18.20,20.83,852.43,855.71,156.350006,11.70,1.0195,271,0,13.565,2.05179,3.25,9888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,18,1,0,0
45:28:47,1513009110,2017-12-11T16:20:13,2.010,5465.09,19.00,18.23,20.95,852.33,855.70,155.800003,11.49,1.0192,271,0,13.544,2.04854,3.25,9879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,83,26,1,0,0
45:29:17,1513009140,2017-12-11T16:20:43,2.011,5466.09,19.08,18.29,21.00,852.29,855.81,155.916672,11.11,1.0191,271,0,13.544,2.04951,3.25,9870,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,83,26,1,0,0
45:29:47,1513009170,2017-12-11T16:21:14,2.014,5467.10,19.18,18.37,21.10,852.32,855.78,155.683334,11.00,1.0187,272,0,13.546,2.05179,3.24,9861,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,89,21,3,1,1
45:30:17,1513009200,2017-12-11T16:21:44,2.013,5468.11,19.25,18.44,21.20,852.29,855.81,156.250000,10.83,1.0185,273,0,13.528,2.05049,3.25,9853,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,89,21,3,1,1
45:30:47,1513009230,2017-12-11T16:22:13,2.008,5469.11,19.34,18.52,21.33,852.38,855.88,155.183334,10.83,1.0183,273,0,13.506,2.04464,3.25,9844,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,104,28,2,1,0
45:31:17,1513009260,2017-12-11T16:22:43,1.995,5470.12,19.44,18.63,21.36,852.39,855.90,154.766663,10.93,1.0180,273,0,13.508,2.03038,3.25,9835,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,104,28,2,1,0
45:31:47,1513009290,2017-12-11T16:23:13,2.011,5471.13,19.54,18.76,21.45,852.50,855.92,155.083328,10.91,1.0176,273,0,13.509,2.04594,3.25,9826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,13,0,0,0
45:32:17,1513009320,2017-12-11T16:23:43,2.015,5472.13,19.65,18.91,21.58,852.49,855.91,155.783340,10.89,1.0172,274,0,13.512,2.04984,3.25,9817,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,70,13,0,0,0
45:32:47,1513009350,2017-12-11T16:24:13,1.998,5473.14,19.76,19.04,21.73,852.49,855.87,155.916672,10.76,1.0168,274,0,13.494,2.03167,3.25,9809,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,81,12,2,1,1
45:33:17,1513009380,2017-12-11T16:24:43,2.016,5474.15,19.88,19.19,21.88,852.44,855.81,156.233337,11.26,1.0163,275,0,13.497,2.04886,3.25,9800,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,81,12,2,1,1
45:33:47,1513009410,2017-12-11T16:25:13,2.014,5475.16,20.01,19.33,21.99,852.45,855.81,155.566666,10.81,1.0158,276,0,13.476,2.04626,3.25,9791,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,9,1,0,0
45:34:17,1513009440,2017-12-11T16:25:43,1.994,5476.16,20.16,19.47,22.12,852.53,855.95,155.383331,10.85,1.0155,276,0,13.457,2.02521,3.25,9782,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,9,1,0,0
45:34:47,1513009470,2017-12-11T16:26:13,2.016,5477.17,20.28,19.63,22.28,852.56,855.77,154.850006,10.81,1.0148,277,0,13.462,2.04594,3.25,9773,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,65,12,3,1,0
45:35:17,1513009500,2017-12-11T16:26:43,2.013,5478.18,20.42,19.78,22.38,852.54,855.88,154.550003,10.37,1.0145,278,0,13.444,2.04236,3.25,9764,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,65,12,3,1,0
45:35:47,1513009530,2017-12-11T16:27:13,2.012,5479.19,20.55,19.92,22.52,852.59,855.90,154.716660,10.38,1.0141,279,0,13.426,2.04074,3.25,9756,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,11,0,0,0
45:36:17,1513009560,2017-12-11T16:27:43,2.014,5480.19,20.70,20.06,22.68,852.54,855.82,154.800003,9.91,1.0135,280,0,13.407,2.04074,3.25,9747,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,11,0,0,0
45:36:47,1513009590,2017-12-11T16:28:14,2.008,5481.20,20.83,20.20,22.84,852.52,855.82,154.233337,10.04,1.0130,280,0,13.388,2.03459,3.25,9738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,13,1,0,0
45:37:17,1513009620,2017-12-11T16:28:44,2.010,5482.20,20.95,20.30,22.96,852.44,855.81,156.800003,10.07,1.0126,280,0,13.389,2.03523,3.25,9729,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,13,1,0,0
45:37:47,1513009650,2017-12-11T16:29:13,2.014,5483.21,21.07,20.40,23.09,852.50,855.82,154.366669,9.62,1.0122,281,0,13.390,2.03912,3.26,9721,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,66,7,1,1,0
45:38:17,1513009680,2017-12-11T16:29:43,1.995,5484.22,21.22,20.50,23.20,852.53,855.90,154.766663,9.79,1.0118,281,0,13.372,2.01877,3.26,9712,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,66,7,1,1,0
45:38:47,1513009710,2017-12-11T16:30:13,2.016,5485.22,21.34,20.59,23.34,852.51,855.92,153.816666,9.57,1.0114,282,0,13.373,2.03880,3.25,9703,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,80,8,0,0,0
45:39:17,1513009740,2017-12-11T16:30:43,2.010,5486.23,21.47,20.70,23.48,852.56,856.01,155.733337,9.40,1.0111,282,0,13.354,2.03264,3.26,9694,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,80,8,0,0,0
45:39:47,1513009770,2017-12-11T16:31:13,1.997,5487.24,21.59,20.80,23.59,852.46,855.99,156.316666,9.66,1.0106,282,0,13.354,2.01845,3.25,9685,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,5,0,0,0
45:40:17,1513009800,2017-12-11T16:31:43,2.016,5488.25,21.73,20.91,23.70,852.57,856.03,154.683334,9.30,1.0102,283,0,13.359,2.03621,3.25,9677,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,76,5,0,0,0
45:40:47,1513009830,2017-12-11T16:32:13,2.017,5489.25,21.88,21.02,23.85,852.52,856.08,155.616669,9.13,1.0098,284,0,13.341,2.03718,3.25,9668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,50,8,0,0,0
45:41:17,1513009860,2017-12-11T16:32:43,1.997,5490.26,22.02,21.13,23.98,852.49,856.14,155.050003,9.51,1.0093,284,0,13.321,2.01555,3.25,9659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,50,8,0,0,0
45:41:47,1513009890,2017-12-11T16:33:13,2.018,5491.27,22.14,21.25,24.10,852.50,856.15,155.483337,9.05,1.0090,285,0,13.325,2.03653,3.25,9650,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,426,126,35,5,0,0
45:42:17,1513009920,2017-12-11T16:33:43,2.016,5492.27,22.27,21.38,24.20,852.51,856.13,155.250000,9.53,1.0084,286,0,13.306,2.03264,3.25,9641,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,426,126,35,5,0,0
45:42:47,1513009950,2017-12-11T16:34:13,2.016,5493.28,22.38,21.51,24.38,852.43,856.23,155.750000,9.37,1.0082,287,0,13.288,2.03264,3.26,9633,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,87,10,1,1,0
45:43:17,1513009980,2017-12-11T16:34:43,2.014,5494.29,22.51,21.63,24.44,852.44,856.08,154.300003,8.91,1.0076,288,0,13.272,2.02941,3.25,9624,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,87,10,1,1,0
45:43:47,1513010010,2017-12-11T16:35:14,2.010,5495.30,22.62,21.76,24.60,852.42,856.01,154.666672,9.00,1.0071,288,0,13.256,2.02425,3.26,9615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,60,7,0,0,0
45:44:17,1513010040,2017-12-11T16:35:44,2.013,5496.30,22.73,21.88,24.69,852.40,856.11,155.816666,8.70,1.0069,289,0,13.254,2.02683,3.25,9606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,60,7,0,0,0
45:44:47,1513010070,2017-12-11T16:36:13,2.013,5497.31,22.83,21.96,24.75,852.44,856.07,155.066666,8.74,1.0065,290,0,13.247,2.02586,3.25,9598,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,324,86,13,1,0,0
45:45:17,1513010100,2017-12-11T16:36:43,1.990,5498.32,22.94,22.06,24.92,852.41,856.04,155.100006,8.66,1.0061,290,0,13.228,2.00176,3.26,9589,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,324,86,13,1,0,0
45:45:47,1513010130,2017-12-11T16:37:13,2.013,5499.32,23.03,22.16,25.00,852.40,856.06,154.816666,8.52,1.0058,291,0,13.231,2.02521,3.25,9580,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,7,0,0,0
45:46:17,1513010160,2017-12-11T16:37:43,2.012,5500.33,23.13,22.25,25.13,852.44,856.00,153.850006,8.31,1.0054,291,0,13.214,2.02328,3.25,9571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,7,0,0,0
45:46:47,1513010190,2017-12-11T16:38:13,1.996,5501.34,23.22,22.35,25.19,852.36,856.05,154.483337,8.19,1.0052,291,0,13.215,2.00592,3.25,9562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,73,8,1,0,0
45:47:17,1513010220,2017-12-11T16:38:43,2.017,5502.35,23.34,22.45,25.32,852.37,856.09,154.483337,8.40,1.0048,292,0,13.217,2.02683,3.25,9554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,73,8,1,0,0
45:47:47,1513010250,2017-12-11T16:39:13,2.012,5503.35,23.42,22.53,25.40,852.41,856.03,155.600006,8.57,1.0044,292,0,13.199,2.02135,3.25,9545,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,73,8,2,1,1
45:48:17,1513010280,2017-12-11T16:39:43,1.995,5504.36,23.52,22.63,25.48,852.40,856.05,155.166672,8.26,1.0042,292,0,13.199,2.00368,3.25,9536,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,73,8,2,1,1
45:48:47,1513010310,2017-12-11T16:40:13,2.017,5505.37,23.61,22.71,25.58,852.32,856.08,155.216660,8.10,1.0039,293,0,13.201,2.02457,3.25,9527,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,68,7,0,0,0
45:49:17,1513010340,2017-12-11T16:40:43,2.016,5506.38,23.72,22.80,25.66,852.36,856.17,154.399994,8.00,1.0036,294,0,13.184,2.02296,3.26,9519,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,68,7,0,0,0
45:49:47,1513010370,2017-12-11T16:41:13,2.015,5507.38,23.79,22.89,25.75,852.46,856.12,152.633331,7.85,1.0034,295,0,13.166,2.02167,3.25,9510,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,57,13,3,1,1
45:50:17,1513010400,2017-12-11T16:41:43,2.010,5508.39,23.87,22.97,25.82,852.41,856.12,154.033340,7.84,1.0031,295,0,13.148,2.01652,3.25,9501,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,57,13,3,1,1
45:50:47,1513010430,2017-12-11T16:42:14,2.011,5509.40,23.93,23.04,25.90,852.45,856.13,154.383331,7.80,1.0029,295,0,13.150,2.01652,3.25,9492,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,81,8,1,1,1
45:51:17,1513010460,2017-12-11T16:42:44,2.014,5510.40,23.99,23.12,25.98,852.39,856.05,153.399994,7.81,1.0026,296,0,13.150,2.01877,3.25,9483,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,273,81,8,1,1,1
45:51:47,1513010490,2017-12-11T16:43:13,2.007,5511.41,24.05,23.17,26.01,852.43,856.09,154.350006,7.55,1.0025,296,0,13.132,2.01170,3.25,9475,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,98,12,0,0,0
45:52:17,1513010520,2017-12-11T16:43:43,1.988,5512.42,24.12,23.21,26.05,852.37,856.15,154.000000,7.46,1.0023,296,0,13.132,1.99218,3.25,9466,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,98,12,0,0,0
45:52:47,1513010550,2017-12-11T16:44:13,2.012,5513.42,24.19,23.24,26.14,852.46,856.23,153.216660,7.46,1.0022,296,0,13.133,2.01684,3.25,9457,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,9,0,0,0
45:53:17,1513010580,2017-12-11T16:44:43,2.011,5514.43,24.25,23.27,26.20,852.43,856.26,153.833328,7.22,1.0020,296,0,13.135,2.01491,3.25,9448,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,9,0,0,0
45:53:47,1513010610,2017-12-11T16:45:13,1.994,5515.44,24.32,23.31,26.25,852.47,856.32,154.116669,7.32,1.0019,296,0,13.133,1.99729,3.25,9440,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,103,19,1,0,0
45:54:17,1513010640,2017-12-11T16:45:43,2.013,5516.44,24.41,23.37,26.37,852.45,856.42,154.383331,7.72,1.0016,297,0,13.135,2.01652,3.25,9431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,103,19,1,0,0
45:54:47,1513010670,2017-12-11T16:46:13,2.013,5517.45,24.49,23.44,26.40,852.44,856.42,155.083328,7.33,1.0014,298,0,13.119,2.01587,3.25,9422,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,15,2,0,0
45:55:17,1513010700,2017-12-11T16:46:43,1.990,5518.46,24.58,23.51,26.48,852.48,856.42,153.683334,7.01,1.0011,298,0,13.101,1.99218,3.25,9413,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,15,2,0,0
45:55:47,1513010730,2017-12-11T16:47:13,2.011,5519.47,24.66,23.57,26.56,852.41,856.42,154.800003,6.78,1.0009,298,0,13.102,2.01266,3.25,9405,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,119,16,1,1,1
45:56:17,1513010760,2017-12-11T16:47:43,2.014,5520.47,24.74,23.68,26.67,852.45,856.44,154.183334,7.11,1.0006,299,0,13.101,2.01555,3.25,9396,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,119,16,1,1,1
45:56:47,1513010790,2017-12-11T16:48:13,2.009,5521.48,24.82,23.73,26.74,852.44,856.44,154.016663,6.77,1.0004,299,0,13.086,2.00945,3.25,9387,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,122,10,1,0,0
45:57:17,1513010820,2017-12-11T16:48:43,2.015,5522.49,24.89,23.81,26.81,852.42,856.39,154.016663,6.84,1.0001,300,0,13.086,2.01523,3.25,9378,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,122,10,1,0,0
45:57:47,1513010850,2017-12-11T16:49:13,2.009,5523.49,24.96,23.90,26.92,852.36,856.34,153.866669,6.92,0.9997,300,0,13.069,2.00849,3.25,9370,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,15,0,0,0
45:58:17,1513010880,2017-12-11T16:49:44,2.011,5524.50,25.04,23.96,27.00,852.40,856.39,154.183334,7.24,0.9995,300,0,13.069,2.00977,3.25,9361,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,15,0,0,0
45:58:47,1513010910,2017-12-11T16:50:14,2.015,5525.51,25.12,24.02,27.07,852.39,856.37,153.449997,6.72,0.9993,301,0,13.070,2.01362,3.25,9352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,13,1,0,0
45:59:17,1513010940,2017-12-11T16:50:43,1.990,5526.51,25.19,24.10,27.17,852.35,856.51,153.000000,6.58,0.9992,301,0,13.054,1.98804,3.25,9343,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,13,1,0,0
45:59:47,1513010970,2017-12-11T16:51:13,2.012,5527.52,25.27,24.16,27.23,852.39,856.40,153.683334,6.73,0.9988,301,0,13.055,2.00977,3.25,9335,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,408,108,19,2,0,0
46:00:17,1513011000,2017-12-11T16:51:43,2.014,5528.53,25.34,24.23,27.31,852.45,856.48,154.033340,7.11,0.9986,302,0,13.055,2.01073,3.25,9326,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,408,108,19,2,0,0
46:00:47,1513011030,2017-12-11T16:52:13,1.988,5529.54,25.43,24.29,27.40,852.46,856.53,153.199997,6.63,0.9984,302,0,13.036,1.98517,3.25,9317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,96,14,2,0,0
46:01:17,1513011060,2017-12-11T16:52:43,2.012,5530.54,25.51,24.36,27.47,852.53,856.58,152.316666,6.45,0.9982,302,0,13.038,2.00849,3.25,9308,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,96,14,2,0,0
46:01:47,1513011090,2017-12-11T16:53:13,2.014,5531.55,25.57,24.44,27.58,852.55,856.59,154.316666,6.71,0.9980,303,0,13.041,2.01009,3.25,9300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,125,20,0,0,0
46:02:17,1513011120,2017-12-11T16:53:43,1.989,5532.56,25.66,24.50,27.66,852.40,856.64,152.550003,6.34,0.9978,303,0,13.023,1.98422,3.25,9291,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,456,125,20,0,0,0
46:02:47,1513011150,2017-12-11T16:54:13,2.013,5533.56,25.74,24.56,27.74,852.54,856.67,153.483337,6.31,0.9976,304,0,13.024,2.00817,3.25,9282,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,97,12,2,1,1
46:03:17,1513011180,2017-12-11T16:54:43,2.008,5534.57,25.81,24.62,27.81,852.43,856.62,153.783340,7.13,0.9971,304,0,13.008,2.00240,3.25,9273,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,97,12,2,1,1
46:03:47,1513011210,2017-12-11T16:55:13,1.996,5535.58,25.88,24.72,27.87,852.52,856.62,153.033340,6.54,0.9970,304,0,13.008,1.98995,3.25,9265,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,121,13,2,2,1
46:04:17,1513011240,2017-12-11T16:55:43,2.013,5536.58,25.95,24.81,27.92,852.45,856.62,153.449997,6.30,0.9968,305,0,13.010,2.00624,3.25,9256,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,121,13,2,2,1
46:04:47,1513011270,2017-12-11T16:56:13,2.009,5537.59,26.02,24.88,27.99,852.52,856.52,152.933334,6.15,0.9965,305,0,12.994,2.00208,3.25,9247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,78,9,0,0,0
46:05:17,1513011300,2017-12-11T16:56:44,2.010,5538.60,26.07,24.96,28.01,852.57,856.58,153.850006,6.38,0.9963,305,0,12.996,2.00240,3.25,9239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,78,9,0,0,0
46:05:47,1513011330,2017-12-11T16:57:14,2.008,5539.60,26.09,24.99,28.01,852.57,856.58,153.466660,6.04,0.9963,305,0,12.995,2.00048,3.25,9229,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,12,0,0,0
46:06:17,1513011360,2017-12-11T16:57:44,2.011,5540.61,26.13,25.01,28.05,852.59,856.62,154.000000,6.17,0.9962,305,0,12.996,2.00336,3.25,9221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,108,12,0,0,0
46:06:47,1513011390,2017-12-11T16:58:15,2.007,5541.62,26.13,25.01,28.07,852.45,856.62,153.383331,6.16,0.9962,305,0,12.995,1.99952,3.25,9212,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,112,21,0,0,0
46:07:17,1513011420,2017-12-11T16:58:45,2.013,5542.63,26.14,25.00,28.08,852.56,856.64,152.283340,6.45,0.9962,306,0,12.995,2.00496,3.25,9203,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,417,112,21,0,0,0
46:07:47,1513011450,2017-12-11T16:59:16,2.003,5543.62,26.16,24.99,28.09,852.47,856.64,154.149994,6.79,0.9960,306,0,12.976,1.99473,3.25,9194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,98,17,1,0,0
46:08:17,1513011480,2017-12-11T16:59:46,2.000,5544.62,26.19,24.97,28.13,852.47,856.81,153.283340,6.55,0.9962,306,0,12.975,1.99250,3.24,9186,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,98,17,1,0,0
46:08:47,1513011510,2017-12-11T17:00:16,2.006,5545.62,26.20,24.97,28.16,852.47,856.72,154.500000,6.32,0.9961,306,0,12.977,1.99760,3.25,9177,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,342,101,15,1,0,0
46:09:17,1513011540,2017-12-11T17:00:47,2.002,5546.61,26.22,24.95,28.18,852.44,856.72,153.266663,6.39,0.9960,306,0,12.976,1.99377,3.25,9168,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,342,101,15,1,0,0
46:09:47,1513011570,2017-12-11T17:01:17,2.002,5547.61,26.25,24.97,28.18,852.49,856.63,153.616669,6.22,0.9958,306,0,12.977,1.99314,3.25,9159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,80,8,0,0,0
46:10:17,1513011600,2017-12-11T17:01:46,2.002,5548.60,26.27,24.97,28.23,852.46,856.73,152.800003,6.58,0.9958,306,0,12.977,1.99377,3.25,9150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,80,8,0,0,0
46:10:47,1513011630,2017-12-11T17:02:16,1.988,5549.60,26.30,24.99,28.24,852.42,856.83,153.466660,6.93,0.9958,306,0,12.975,1.97977,3.25,9142,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,402,112,20,1,1,1
46:11:17,1513011660,2017-12-11T17:02:46,2.004,5550.60,26.33,25.02,28.31,852.39,856.74,152.616669,6.25,0.9957,306,0,12.977,1.99537,3.25,9133,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,402,112,20,1,1,1
46:11:47,1513011690,2017-12-11T17:03:16,2.003,5551.59,26.37,25.05,28.34,852.30,856.67,152.616669,6.02,0.9955,306,0,12.977,1.99409,3.24,9124,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,507,145,21,3,2,1
46:12:17,1513011720,2017-12-11T17:03:46,1.989,5552.59,26.42,25.11,28.39,852.32,856.65,154.016663,6.03,0.9953,306,0,12.977,1.98009,3.25,9115,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,507,145,21,3,2,1
46:12:47,1513011750,2017-12-11T17:04:16,2.003,5553.58,26.47,25.17,28.45,852.31,856.69,153.833328,6.14,0.9951,306,0,12.979,1.99346,3.25,9107,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,99,11,2,0,0
46:13:17,1513011780,2017-12-11T17:04:46,2.005,5554.58,26.54,25.23,28.53,852.33,856.67,153.766663,6.21,0.9949,306,0,12.980,1.99505,3.24,9098,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,99,11,2,0,0
46:13:47,1513011810,2017-12-11T17:05:16,1.995,5555.58,26.60,25.31,28.60,852.34,856.59,153.383331,6.20,0.9946,306,0,12.980,1.98454,3.25,9089,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,429,119,21,4,0,0
46:14:17,1513011840,2017-12-11T17:05:46,2.008,5556.59,26.68,25.37,28.73,852.31,856.70,154.149994,6.04,0.9945,306,0,12.983,1.99697,3.25,9081,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,429,119,21,4,0,0
46:14:47,1513011870,2017-12-11T17:06:16,2.011,5557.59,26.75,25.42,28.75,852.37,856.65,153.100006,5.70,0.9942,306,0,12.984,1.99888,3.24,9072,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,105,8,1,1,1
46:15:17,1513011900,2017-12-11T17:06:46,2.011,5558.60,26.81,25.47,28.84,852.36,856.71,153.316666,6.10,0.9940,306,0,12.985,1.99888,3.25,9063,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,105,8,1,1,1
46:15:47,1513011930,2017-12-11T17:07:16,2.012,5559.61,26.87,25.49,28.89,852.35,856.72,153.916672,5.69,0.9939,306,0,12.985,2.00016,3.25,9054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,110,22,0,0,0
46:16:17,1513011960,2017-12-11T17:07:46,2.013,5560.62,26.91,25.54,28.92,852.26,856.73,153.783340,5.53,0.9938,307,0,12.985,2.00016,3.25,9046,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,110,22,0,0,0
46:16:47,1513011990,2017-12-11T17:08:17,2.008,5561.62,26.99,25.58,29.07,852.39,856.70,153.649994,5.46,0.9935,307,0,12.969,1.99505,3.25,9037,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,118,18,0,0,0
46:17:17,1513012020,2017-12-11T17:08:47,2.007,5562.62,27.05,25.63,29.10,852.32,856.89,154.399994,5.73,0.9935,307,0,12.968,1.99441,3.25,9028,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,118,18,0,0,0
46:17:47,1513012050,2017-12-11T17:09:16,1.996,5563.63,27.12,25.66,29.17,852.31,856.90,154.016663,5.58,0.9933,307,0,12.967,1.98263,3.25,9020,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,127,10,0,0,0
46:18:17,1513012080,2017-12-11T17:09:46,2.010,5564.64,27.19,25.73,29.26,852.32,856.93,154.149994,5.74,0.9931,307,0,12.969,1.99633,3.25,9011,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,127,10,0,0,0
46:18:47,1513012110,2017-12-11T17:10:16,2.012,5565.64,27.28,25.79,29.35,852.36,856.96,155.516663,6.17,0.9927,307,0,12.972,1.99729,3.24,9002,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,453,128,18,1,0,0
46:19:17,1513012140,2017-12-11T17:10:46,2.000,5566.65,27.36,25.86,29.44,852.38,856.98,154.133331,5.78,0.9925,307,0,12.972,1.98549,3.25,8993,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,453,128,18,1,0,0
46:19:47,1513012170,2017-12-11T17:11:16,2.016,5567.66,27.43,25.95,29.49,852.39,856.93,153.899994,5.62,0.9923,308,0,12.974,2.00080,3.25,8985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,141,23,0,0,0
46:20:17,1513012200,2017-12-11T17:11:46,2.012,5568.67,27.52,26.02,29.60,852.40,856.90,153.733337,5.79,0.9919,308,0,12.956,1.99537,3.24,8976,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,141,23,0,0,0
46:20:47,1513012230,2017-12-11T17:12:16,2.000,5569.67,27.59,26.07,29.72,852.37,856.99,154.783340,5.53,0.9918,308,0,12.957,1.98358,3.25,8967,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,124,27,2,1,1
46:21:17,1513012260,2017-12-11T17:12:46,2.016,5570.68,27.68,26.14,29.80,852.37,857.09,154.933334,5.55,0.9916,309,0,12.961,1.99920,3.25,8958,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,124,27,2,1,1
46:21:47,1513012290,2017-12-11T17:13:16,2.014,5571.69,27.73,26.16,29.86,852.45,857.10,153.533340,5.57,0.9915,310,0,12.942,1.99697,3.24,8950,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,138,18,3,0,0
46:22:17,1513012320,2017-12-11T17:13:46,1.995,5572.69,27.79,26.16,29.86,852.41,857.18,154.783340,6.04,0.9913,310,0,12.923,1.97723,3.25,8941,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,138,18,3,0,0
46:22:47,1513012350,2017-12-11T17:14:16,2.009,5573.70,27.84,26.16,29.94,852.43,857.23,154.166672,5.77,0.9912,310,0,12.924,1.99122,3.25,8932,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,459,120,25,1,0,0
46:23:17,1513012380,2017-12-11T17:14:46,2.012,5574.71,27.89,26.17,30.00,852.44,857.30,153.649994,5.78,0.9911,310,0,12.926,1.99377,3.25,8924,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,459,120,25,1,0,0
46:23:47,1513012410,2017-12-11T17:15:16,2.013,5575.71,27.95,26.18,30.08,852.46,857.38,153.833328,5.88,0.9910,311,0,12.924,1.99473,3.25,8915,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,165,21,2,0,0
46:24:17,1513012440,2017-12-11T17:15:46,2.008,5576.72,27.99,26.21,30.15,852.43,857.37,154.833328,6.13,0.9908,311,0,12.909,1.98931,3.25,8906,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,165,21,2,0,0
46:24:47,1513012470,2017-12-11T17:16:17,2.007,5577.73,28.04,26.22,30.22,852.48,857.43,153.366669,5.69,0.9908,311,0,12.908,1.98804,3.25,8897,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,14,1,0,0
46:25:17,1513012500,2017-12-11T17:16:47,2.009,5578.74,28.08,26.23,30.25,852.36,857.39,153.566666,5.75,0.9906,311,0,12.909,1.98995,3.24,8888,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,14,1,0,0
46:25:47,1513012530,2017-12-11T17:17:18,2.009,5579.74,28.10,26.22,30.30,852.36,857.43,154.500000,5.75,0.9906,311,0,12.909,1.99027,3.25,8880,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,642,170,14,1,0,0
46:26:17,1513012560,2017-12-11T17:17:48,2.010,5580.75,28.13,26.23,30.31,852.33,857.38,153.899994,5.98,0.9904,311,0,12.907,1.99059,3.25,8871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,642,170,14,1,0,0
46:26:47,1513012590,2017-12-11T17:18:18,2.011,5581.76,28.19,26.26,30.36,852.37,857.43,154.199997,5.84,0.9903,311,0,12.907,1.99122,3.24,8862,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,175,17,2,0,0
46:27:17,1513012620,2017-12-11T17:18:48,2.004,5582.76,28.22,26.31,30.38,852.36,857.42,154.133331,5.80,0.9902,311,0,12.907,1.98454,3.25,8853,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,193,32,3,0,0
46:27:47,1513012650,2017-12-11T17:19:18,2.012,5583.77,28.28,26.35,30.45,852.43,857.48,153.383331,5.50,0.9901,311,0,12.909,1.99250,3.25,8845,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,193,32,3,0,0
46:28:17,1513012680,2017-12-11T17:19:48,2.013,5584.78,28.34,26.42,30.50,852.37,857.53,154.116669,5.26,0.9900,312,0,12.910,1.99282,3.24,8836,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,179,31,1,0,0
46:28:47,1513012710,2017-12-11T17:20:18,1.993,5585.79,28.39,26.46,30.58,852.36,857.48,154.699997,5.42,0.9897,312,0,12.894,1.97217,3.25,8827,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,179,31,1,0,0
46:29:17,1513012740,2017-12-11T17:20:48,2.012,5586.79,28.43,26.51,30.60,852.38,857.47,153.850006,5.42,0.9896,312,0,12.895,1.99090,3.25,8818,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,651,181,16,3,3,1
46:29:47,1513012770,2017-12-11T17:21:18,2.012,5587.80,28.47,26.56,30.65,852.40,857.53,154.266663,5.21,0.9896,312,0,12.898,1.99059,3.25,8810,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,651,181,16,3,3,1
46:30:17,1513012800,2017-12-11T17:21:48,1.995,5588.81,28.52,26.60,30.68,852.45,857.48,155.166672,5.40,0.9893,312,0,12.895,1.97406,3.25,8801,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,29,1,0,0
46:30:47,1513012830,2017-12-11T17:22:18,2.014,5589.81,28.57,26.64,30.75,852.52,857.61,153.583328,5.47,0.9893,313,0,12.896,1.99282,3.25,8792,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,29,1,0,0
46:31:17,1513012860,2017-12-11T17:22:48,2.008,5590.82,28.62,26.65,30.83,852.56,857.64,155.033340,5.26,0.9892,313,0,12.881,1.98581,3.25,8784,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,564,151,20,3,0,0
46:31:47,1513012890,2017-12-11T17:23:18,1.995,5591.83,28.62,26.66,30.81,852.56,857.66,153.050003,5.40,0.9892,313,0,12.879,1.97343,3.25,8775,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,564,151,20,3,0,0
46:32:17,1513012920,2017-12-11T17:23:48,2.012,5592.84,28.63,26.66,30.88,852.64,857.73,152.866669,5.05,0.9893,313,0,12.879,1.99090,3.24,8766,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,194,32,2,0,0
46:32:47,1513012950,2017-12-11T17:24:18,2.009,5593.84,28.63,26.62,30.84,852.67,857.78,153.350006,5.17,0.9893,313,0,12.878,1.98772,3.25,8758,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,194,32,2,0,0
46:33:17,1513012980,2017-12-11T17:24:48,2.011,5594.85,28.59,26.60,30.84,852.63,857.77,152.983337,5.15,0.9894,313,0,12.879,1.98995,3.25,8749,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,693,207,42,5,3,1
46:33:47,1513013010,2017-12-11T17:25:18,2.012,5595.86,28.57,26.55,30.80,852.63,857.88,153.216660,5.30,0.9896,313,0,12.877,1.99122,3.24,8740,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,693,207,42,5,3,1
46:34:17,1513013040,2017-12-11T17:25:49,2.006,5596.86,28.54,26.50,30.80,852.61,857.86,153.649994,5.64,0.9896,313,0,12.877,1.98549,3.25,8732,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,687,203,48,8,3,3
46:34:47,1513013070,2017-12-11T17:26:19,2.008,5597.87,28.51,26.47,30.80,852.64,857.93,154.033340,5.65,0.9898,313,0,12.876,1.98708,3.24,8723,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,687,203,48,8,3,3
46:35:17,1513013100,2017-12-11T17:26:50,2.008,5598.87,28.48,26.44,30.76,852.61,857.86,153.066666,5.64,0.9898,313,0,12.878,1.98804,3.25,8714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,166,21,1,0,0
46:35:47,1513013130,2017-12-11T17:27:20,2.007,5599.88,28.48,26.43,30.75,852.61,857.86,153.333328,5.44,0.9899,313,0,12.875,1.98645,3.25,8705,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,166,21,1,0,0
46:36:17,1513013160,2017-12-11T17:27:50,2.007,5600.88,28.47,26.44,30.76,852.67,857.86,153.399994,5.33,0.9899,313,0,12.876,1.98645,3.25,8696,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,158,13,1,1,1
46:36:47,1513013190,2017-12-11T17:28:21,2.008,5601.89,28.47,26.45,30.76,852.64,857.72,152.699997,5.27,0.9898,313,0,12.875,1.98740,3.24,8688,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,158,13,1,1,1
46:37:17,1513013220,2017-12-11T17:28:51,2.010,5602.89,28.46,26.44,30.73,852.64,857.76,152.816666,5.36,0.9898,313,0,12.876,1.98995,3.25,8679,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,199,39,2,1,0
46:37:47,1513013250,2017-12-11T17:29:22,2.009,5603.90,28.47,26.44,30.73,852.61,857.78,153.366669,5.69,0.9898,313,0,12.876,1.98835,3.25,8670,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,199,39,2,1,0
46:38:17,1513013280,2017-12-11T17:29:52,2.010,5604.90,28.45,26.46,30.78,852.59,857.67,153.966660,5.57,0.9897,313,0,12.876,1.98899,3.25,8661,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,696,203,25,0,0,0
46:38:47,1513013310,2017-12-11T17:30:22,2.008,5605.91,28.48,26.45,30.76,852.56,857.70,153.750000,5.55,0.9897,313,0,12.876,1.98772,3.25,8652,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,696,203,25,0,0,0
46:39:17,1513013340,2017-12-11T17:30:53,2.008,5606.91,28.50,26.49,30.75,852.56,857.72,153.699997,5.84,0.9896,313,0,12.875,1.98708,3.24,8644,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,207,30,1,0,0
46:39:47,1513013370,2017-12-11T17:31:23,2.008,5607.92,28.56,26.53,30.81,852.52,857.72,154.750000,5.47,0.9894,313,0,12.876,1.98676,3.25,8635,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,207,30,1,0,0
46:40:17,1513013400,2017-12-11T17:31:54,2.010,5608.93,28.62,26.59,30.89,852.48,857.75,154.866669,5.19,0.9893,313,0,12.878,1.98835,3.25,8626,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,20,0,0,0
46:40:47,1513013430,2017-12-11T17:32:24,2.012,5609.94,28.69,26.66,30.92,852.53,857.76,154.550003,5.39,0.9891,313,0,12.879,1.98995,3.25,8617,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,20,0,0,0
46:41:17,1513013460,2017-12-11T17:32:54,2.014,5610.94,28.74,26.72,31.02,852.44,857.69,153.916672,5.36,0.9888,314,0,12.882,1.99122,3.24,8608,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,221,34,0,0,0
46:41:47,1513013490,2017-12-11T17:33:25,2.012,5611.95,28.80,26.79,31.06,852.50,857.78,153.699997,5.48,0.9887,314,0,12.863,1.98899,3.25,8600,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,221,34,0,0,0
46:42:17,1513013520,2017-12-11T17:33:55,2.011,5612.96,28.87,26.82,31.10,852.52,857.86,153.883331,5.78,0.9885,314,0,12.865,1.98835,3.24,8591,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,618,178,38,1,0,0
46:42:47,1513013550,2017-12-11T17:34:26,2.013,5613.96,28.94,26.87,31.15,852.45,857.78,155.066666,5.32,0.9883,314,0,12.866,1.98899,3.25,8582,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,618,178,38,1,0,0
46:43:17,1513013580,2017-12-11T17:34:56,2.015,5614.97,29.01,26.91,31.26,852.50,857.83,153.583328,5.23,0.9881,315,0,12.865,1.99090,3.25,8573,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,233,29,1,0,0
46:43:47,1513013610,2017-12-11T17:35:26,2.012,5615.98,29.06,26.96,31.28,852.49,857.85,153.266663,5.19,0.9880,315,0,12.849,1.98740,3.24,8564,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,233,29,1,0,0
46:44:17,1513013640,2017-12-11T17:35:57,2.012,5616.98,29.10,26.98,31.34,852.48,857.79,153.866669,5.21,0.9878,315,0,12.852,1.98708,3.25,8556,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,705,210,35,2,1,0
46:44:47,1513013670,2017-12-11T17:36:27,2.014,5617.99,29.15,27.00,31.36,852.42,857.87,154.500000,5.45,0.9876,316,0,12.851,1.98867,3.25,8547,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,705,210,35,2,1,0
46:45:17,1513013700,2017-12-11T17:36:58,2.008,5619.00,29.19,27.01,31.46,852.49,857.94,153.149994,5.19,0.9876,316,0,12.835,1.98327,3.25,8538,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,183,29,2,0,0
46:45:47,1513013730,2017-12-11T17:37:28,2.013,5620.00,29.24,27.03,31.49,852.43,857.96,153.333328,5.29,0.9875,316,0,12.833,1.98740,3.25,8529,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,183,29,2,0,0
46:46:17,1513013760,2017-12-11T17:37:58,2.010,5621.01,29.29,27.03,31.52,852.56,858.04,154.066666,5.58,0.9873,316,0,12.835,1.98454,3.25,8520,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,831,222,36,4,1,1
46:46:47,1513013790,2017-12-11T17:38:29,2.008,5622.02,29.33,27.05,31.57,852.52,858.11,153.733337,5.85,0.9872,316,0,12.835,1.98263,3.24,8512,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,831,222,36,4,1,1
46:47:17,1513013820,2017-12-11T17:38:59,2.010,5623.03,29.39,27.10,31.64,852.54,858.09,155.333328,5.25,0.9871,316,0,12.835,1.98390,3.25,8503,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,198,31,0,0,0
46:47:47,1513013850,2017-12-11T17:39:30,2.011,5624.03,29.43,27.14,31.70,852.48,858.13,154.916672,5.19,0.9871,316,0,12.835,1.98517,3.25,8494,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,198,31,0,0,0
46:48:17,1513013880,2017-12-11T17:40:00,2.013,5625.04,29.48,27.17,31.72,852.50,858.14,153.783340,5.62,0.9868,316,0,12.835,1.98613,3.25,8485,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,210,31,0,0,0
46:48:47,1513013910,2017-12-11T17:40:30,2.013,5626.05,29.53,27.20,31.73,852.52,858.13,154.483337,5.20,0.9867,317,0,12.837,1.98613,3.25,8476,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,210,31,0,0,0
46:49:17,1513013940,2017-12-11T17:41:01,2.010,5627.06,29.58,27.22,31.82,852.43,858.22,154.033340,5.38,0.9866,317,0,12.820,1.98295,3.25,8468,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,195,18,0,0,0
46:49:47,1513013970,2017-12-11T17:41:31,2.013,5628.06,29.64,27.26,31.88,852.61,858.28,152.850006,5.20,0.9865,318,0,12.821,1.98581,3.24,8459,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,195,18,0,0,0
46:50:17,1513014000,2017-12-11T17:42:02,2.007,5629.07,29.68,27.29,31.92,852.60,858.32,153.966660,5.18,0.9865,318,0,12.804,1.97977,3.25,8450,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,181,33,3,0,0
46:50:47,1513014030,2017-12-11T17:42:32,2.006,5630.07,29.72,27.33,31.96,852.46,858.33,154.783340,5.32,0.9863,318,0,12.803,1.97819,3.25,8441,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,181,33,3,0,0
46:51:17,1513014060,2017-12-11T17:43:02,2.010,5631.08,29.77,27.37,32.01,852.53,858.40,153.649994,5.21,0.9862,318,0,12.806,1.98263,3.24,8432,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,208,25,1,0,0
46:51:47,1513014090,2017-12-11T17:43:33,2.010,5632.09,29.80,27.40,32.06,852.55,858.33,154.066666,5.03,0.9861,318,0,12.805,1.98168,3.25,8424,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,208,25,1,0,0
46:52:17,1513014120,2017-12-11T17:44:03,2.010,5633.09,29.85,27.40,32.07,852.49,858.40,154.283340,5.17,0.9860,318,0,12.805,1.98231,3.24,8415,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,196,23,3,1,0
46:52:47,1513014150,2017-12-11T17:44:34,2.010,5634.10,29.86,27.39,32.10,852.54,858.45,154.366669,5.21,0.9860,318,0,12.805,1.98231,3.25,8406,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,196,23,3,1,0
46:53:17,1513014180,2017-12-11T17:45:04,2.010,5635.11,29.89,27.38,32.12,852.46,858.52,153.716660,5.45,0.9859,318,0,12.803,1.98168,3.25,8397,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,178,25,1,0,0
46:53:47,1513014210,2017-12-11T17:45:34,2.013,5636.12,29.92,27.38,32.13,852.53,858.51,153.566666,5.14,0.9859,319,0,12.805,1.98486,3.25,8388,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,178,25,1,0,0
46:54:17,1513014240,2017-12-11T17:46:05,2.006,5637.12,29.96,27.39,32.19,852.58,858.58,154.316666,4.63,0.9859,319,0,12.787,1.97787,3.24,8380,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,159,26,1,0,0
46:54:47,1513014270,2017-12-11T17:46:35,1.992,5638.12,30.00,27.43,32.25,852.60,858.49,153.016663,4.71,0.9857,319,0,12.787,1.96300,3.25,8371,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,159,26,1,0,0
46:55:17,1513014300,2017-12-11T17:47:05,2.009,5639.13,30.03,27.45,32.25,852.57,858.53,153.933334,4.47,0.9857,319,0,12.788,1.98041,3.25,8362,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,177,29,0,0,0
46:55:47,1513014330,2017-12-11T17:47:35,2.011,5640.14,30.05,27.48,32.30,852.48,858.52,153.883331,4.56,0.9856,319,0,12.790,1.98168,3.25,8353,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,177,29,0,0,0
46:56:17,1513014360,2017-12-11T17:48:05,2.010,5641.14,30.10,27.50,32.35,852.50,858.61,153.383331,4.54,0.9855,319,0,12.790,1.98136,3.25,8345,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,34,1,1,0
46:56:47,1513014390,2017-12-11T17:48:35,2.009,5642.15,30.13,27.53,32.35,852.50,858.50,154.399994,4.17,0.9854,319,0,12.790,1.97977,3.24,8336,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,34,1,1,0
46:57:17,1513014420,2017-12-11T17:49:05,2.010,5643.16,30.16,27.55,32.41,852.44,858.48,153.750000,4.41,0.9852,319,0,12.792,1.98009,3.25,8327,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,188,35,2,1,0
46:57:47,1513014450,2017-12-11T17:49:35,2.012,5644.16,30.23,27.61,32.42,852.48,858.52,155.016663,4.38,0.9850,319,0,12.793,1.98231,3.25,8319,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,188,35,2,1,0
46:58:17,1513014480,2017-12-11T17:50:05,2.010,5645.17,30.27,27.66,32.53,852.36,858.48,154.866669,4.02,0.9849,319,0,12.793,1.98009,3.24,8310,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,205,39,2,0,0
46:58:47,1513014510,2017-12-11T17:50:35,1.995,5646.18,30.31,27.69,32.56,852.36,858.46,155.233337,3.82,0.9848,319,0,12.793,1.96458,3.25,8301,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,205,39,2,0,0
46:59:17,1513014540,2017-12-11T17:51:05,2.014,5647.19,30.36,27.71,32.60,852.49,858.50,154.283340,4.09,0.9846,320,0,12.793,1.98263,3.25,8293,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,147,14,1,1,0
46:59:47,1513014570,2017-12-11T17:51:35,2.009,5648.19,30.40,27.74,32.69,852.45,858.51,154.100006,3.56,0.9846,320,0,12.776,1.97819,3.24,8284,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,147,14,1,1,0
47:00:17,1513014600,2017-12-11T17:52:05,1.993,5649.20,30.43,27.78,32.67,852.45,858.53,154.050003,3.49,0.9845,320,0,12.775,1.96237,3.25,8275,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,144,29,3,1,0
47:00:47,1513014630,2017-12-11T17:52:35,2.011,5650.21,30.47,27.81,32.72,852.39,858.54,153.666672,3.46,0.9844,320,0,12.778,1.97977,3.25,8267,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,144,29,3,1,0
47:01:17,1513014660,2017-12-11T17:53:05,2.011,5651.21,30.50,27.86,32.78,852.43,858.53,154.266663,3.40,0.9843,320,0,12.776,1.97914,3.25,8258,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,103,20,1,0,0
47:01:47,1513014690,2017-12-11T17:53:35,1.995,5652.22,30.53,27.89,32.78,852.46,858.52,153.583328,3.55,0.9842,320,0,12.776,1.96363,3.25,8249,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,103,20,1,0,0
47:02:17,1513014720,2017-12-11T17:54:05,2.012,5653.23,30.57,27.92,32.83,852.51,858.54,153.100006,3.33,0.9841,320,0,12.780,1.98009,3.24,8241,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,690,216,40,1,0,0
47:02:47,1513014750,2017-12-11T17:54:35,2.016,5654.24,30.60,27.94,32.85,852.42,858.58,153.766663,3.69,0.9840,321,0,12.781,1.98327,3.25,8232,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,690,216,40,1,0,0
47:03:17,1513014780,2017-12-11T17:55:05,1.994,5655.24,30.59,27.93,32.85,852.50,858.61,153.183334,3.74,0.9841,321,0,12.764,1.96237,3.24,8223,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,95,15,1,1,1
47:03:47,1513014810,2017-12-11T17:55:35,2.010,5656.25,30.57,27.89,32.81,852.48,858.62,152.833328,3.40,0.9842,321,0,12.761,1.97850,3.24,8215,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,95,15,1,1,1
47:04:17,1513014840,2017-12-11T17:56:05,2.006,5657.26,30.53,27.86,32.78,852.43,858.58,153.683334,3.34,0.9843,321,0,12.760,1.97438,3.24,8206,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,145,26,1,0,0
47:04:47,1513014870,2017-12-11T17:56:35,2.006,5658.26,30.50,27.83,32.76,852.46,858.64,154.383331,3.27,0.9845,321,0,12.761,1.97470,3.24,8197,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,480,145,26,1,0,0
47:05:17,1513014900,2017-12-11T17:57:05,2.009,5659.26,30.43,27.77,32.70,852.47,858.59,151.649994,3.28,0.9846,321,0,12.760,1.97850,3.24,8189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,155,20,1,0,0
47:05:47,1513014930,2017-12-11T17:57:35,2.005,5660.26,30.37,27.66,32.63,852.46,858.60,152.199997,3.39,0.9848,321,0,12.760,1.97470,3.24,8180,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,155,20,1,0,0
47:06:17,1513014960,2017-12-11T17:58:06,2.005,5661.26,30.28,27.58,32.53,852.42,858.58,153.116669,3.85,0.9850,321,0,12.756,1.97502,3.24,8171,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,104,13,3,3,0
47:06:47,1513014990,2017-12-11T17:58:36,2.005,5662.25,30.20,27.51,32.46,852.43,858.61,153.149994,3.60,0.9854,321,0,12.754,1.97565,3.24,8162,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,104,13,3,3,0
47:07:17,1513015020,2017-12-11T17:59:06,2.003,5663.25,30.13,27.44,32.41,852.47,858.61,152.233337,3.53,0.9856,321,0,12.756,1.97375,3.24,8154,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,145,25,1,1,1
47:07:47,1513015050,2017-12-11T17:59:36,1.985,5664.24,30.06,27.38,32.30,852.43,858.60,152.483337,3.43,0.9858,320,0,12.753,1.95701,3.24,8145,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,145,25,1,1,1
47:08:17,1513015080,2017-12-11T18:00:06,2.003,5665.24,30.00,27.32,32.26,852.52,858.57,153.483337,3.75,0.9859,320,0,12.769,1.97438,3.24,8136,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,105,11,0,0,0
47:08:47,1513015110,2017-12-11T18:00:36,2.001,5666.24,29.94,27.28,32.17,852.50,858.59,153.433334,3.67,0.9862,320,0,12.770,1.97311,3.23,8128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,105,11,0,0,0
47:09:17,1513015140,2017-12-11T18:01:06,1.985,5667.23,29.88,27.23,32.07,852.49,858.55,153.149994,3.59,0.9863,319,0,12.768,1.95764,3.24,8119,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,159,18,1,0,0
47:09:47,1513015170,2017-12-11T18:01:36,2.005,5668.23,29.81,27.19,32.04,852.47,858.52,153.116669,3.68,0.9865,319,0,12.785,1.97787,3.24,8110,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,159,18,1,0,0
47:10:17,1513015200,2017-12-11T18:02:06,2.002,5669.23,29.77,27.17,32.01,852.53,858.56,153.583328,3.68,0.9867,319,0,12.785,1.97502,3.23,8102,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,130,18,3,0,0
47:10:47,1513015230,2017-12-11T18:02:36,1.984,5670.22,29.72,27.14,31.92,852.46,858.47,153.083328,4.03,0.9867,318,0,12.783,1.95796,3.24,8093,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,130,18,3,0,0
47:11:17,1513015260,2017-12-11T18:03:06,2.003,5671.22,29.66,27.10,31.88,852.44,858.41,153.283340,3.84,0.9869,318,0,12.798,1.97628,3.24,8084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,87,13,0,0,0
47:11:47,1513015290,2017-12-11T18:03:36,2.003,5672.21,29.64,27.09,31.88,852.55,858.44,154.516663,3.83,0.9870,318,0,12.799,1.97692,3.23,8076,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,87,13,0,0,0
47:12:17,1513015320,2017-12-11T18:04:06,1.984,5673.21,29.60,27.08,31.84,852.45,858.40,154.149994,3.96,0.9870,317,0,12.798,1.95827,3.24,8067,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,117,25,1,0,0
47:12:47,1513015350,2017-12-11T18:04:36,2.007,5674.21,29.59,27.08,31.86,852.51,858.32,153.683334,3.82,0.9870,317,0,12.818,1.98104,3.24,8058,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,117,25,1,0,0
47:13:17,1513015380,2017-12-11T18:05:06,2.007,5675.21,29.59,27.08,31.88,852.40,858.38,153.166672,4.07,0.9870,317,0,12.818,1.98104,3.24,8050,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,89,6,3,0,0
47:13:47,1513015410,2017-12-11T18:05:36,2.007,5676.21,29.60,27.08,31.90,852.40,858.40,153.550003,3.98,0.9870,317,0,12.819,1.98104,3.24,8041,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,89,6,3,0,0
47:14:17,1513015440,2017-12-11T18:06:06,2.008,5677.21,29.63,27.12,31.91,852.45,858.31,152.583328,3.99,0.9868,317,0,12.820,1.98200,3.24,8032,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,135,24,1,0,0
47:14:47,1513015470,2017-12-11T18:06:36,2.007,5678.21,29.67,27.14,31.98,852.47,858.35,153.433334,3.77,0.9868,317,0,12.818,1.98072,3.24,8024,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,135,24,1,0,0
47:15:17,1513015500,2017-12-11T18:07:07,2.007,5679.21,29.71,27.16,31.99,852.33,858.39,154.800003,3.99,0.9866,317,0,12.818,1.98009,3.24,8015,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,75,11,1,0,0
47:15:47,1513015530,2017-12-11T18:07:37,2.008,5680.22,29.78,27.19,32.06,852.42,858.42,153.783340,3.73,0.9865,317,0,12.820,1.98041,3.24,8006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,75,11,1,0,0
47:16:17,1513015560,2017-12-11T18:08:07,2.009,5681.22,29.83,27.25,32.10,852.39,858.43,153.600006,3.90,0.9863,317,0,12.821,1.98168,3.24,7997,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,90,13,1,0,0
47:16:47,1513015590,2017-12-11T18:08:37,1.995,5682.22,29.89,27.30,32.15,852.35,858.46,154.866669,3.38,0.9862,317,0,12.820,1.96742,3.23,7989,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,90,13,1,0,0
47:17:17,1513015620,2017-12-11T18:09:07,2.011,5683.23,29.97,27.34,32.25,852.47,858.47,154.766663,3.68,0.9859,317,0,12.820,1.98263,3.24,7980,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,115,19,0,0,0
47:17:47,1513015650,2017-12-11T18:09:37,2.011,5684.24,30.05,27.42,32.33,852.51,858.52,154.899994,3.65,0.9857,317,0,12.820,1.98263,3.24,7971,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,115,19,0,0,0
47:18:17,1513015680,2017-12-11T18:10:07,1.994,5685.25,30.13,27.47,32.41,852.44,858.44,155.300003,3.54,0.9854,317,0,12.824,1.96489,3.24,7963,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,390,112,19,2,2,1
47:18:47,1513015710,2017-12-11T18:10:37,2.011,5686.25,30.23,27.54,32.49,852.42,858.63,155.399994,3.23,0.9854,317,0,12.822,1.98200,3.24,7954,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,390,112,19,2,2,1
47:19:17,1513015740,2017-12-11T18:11:07,2.013,5687.26,30.32,27.62,32.59,852.41,858.62,155.533340,3.51,0.9850,318,0,12.825,1.98295,3.24,7945,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,129,13,1,0,0
47:19:47,1513015770,2017-12-11T18:11:37,1.995,5688.27,30.42,27.69,32.69,852.47,858.62,154.399994,3.58,0.9847,318,0,12.809,1.96426,3.24,7937,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,129,13,1,0,0
47:20:17,1513015800,2017-12-11T18:12:07,2.013,5689.28,30.51,27.76,32.78,852.38,858.69,156.350006,3.34,0.9845,318,0,12.810,1.98136,3.24,7928,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,117,18,1,0,0
47:20:47,1513015830,2017-12-11T18:12:37,2.015,5690.28,30.63,27.84,32.87,852.42,858.73,155.933334,3.66,0.9841,319,0,12.810,1.98327,3.23,7919,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,117,18,1,0,0
47:21:17,1513015860,2017-12-11T18:13:07,1.998,5691.29,30.70,27.89,32.96,852.37,858.71,155.283340,3.39,0.9839,319,0,12.797,1.96553,3.24,7911,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,66,12,0,0,0
47:21:47,1513015890,2017-12-11T18:13:37,2.013,5692.30,30.80,27.96,33.04,852.44,858.73,155.266663,3.31,0.9836,320,0,12.797,1.98041,3.24,7902,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,237,66,12,0,0,0
47:22:17,1513015920,2017-12-11T18:14:07,2.012,5693.30,30.89,28.03,33.17,852.42,858.78,155.016663,3.39,0.9833,320,0,12.782,1.97819,3.23,7893,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,15,0,0,0
47:22:47,1513015950,2017-12-11T18:14:37,2.016,5694.31,30.99,28.11,33.22,852.43,858.80,154.483337,3.28,0.9830,321,0,12.783,1.98200,3.24,7885,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,15,0,0,0
47:23:17,1513015980,2017-12-11T18:15:07,2.011,5695.32,31.06,28.17,33.30,852.32,858.83,154.133331,3.55,0.9828,321,0,12.767,1.97660,3.24,7876,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,93,21,1,0,0
47:23:47,1513016010,2017-12-11T18:15:37,2.012,5696.33,31.15,28.21,33.40,852.32,858.83,155.383331,3.30,0.9826,321,0,12.768,1.97660,3.23,7867,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,93,21,1,0,0
47:24:17,1513016040,2017-12-11T18:16:08,2.015,5697.33,31.23,28.26,33.47,852.36,858.86,154.866669,3.60,0.9823,322,0,12.768,1.97914,3.24,7859,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,12,2,0,0
47:24:47,1513016070,2017-12-11T18:16:38,2.009,5698.34,31.29,28.30,33.54,852.30,858.90,154.033340,3.10,0.9822,322,0,12.752,1.97343,3.24,7850,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,12,2,0,0
47:25:17,1513016100,2017-12-11T18:17:08,2.011,5699.35,31.38,28.32,33.59,852.39,859.00,154.316666,3.11,0.9820,322,0,12.752,1.97502,3.24,7841,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,117,15,0,0,0
47:25:47,1513016130,2017-12-11T18:17:38,2.007,5700.35,31.42,28.33,33.64,852.33,858.99,154.416672,3.00,0.9819,322,0,12.751,1.97058,3.23,7832,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,117,15,0,0,0
47:26:17,1513016160,2017-12-11T18:18:09,2.011,5701.36,31.45,28.32,33.71,852.36,858.95,154.000000,3.18,0.9817,322,0,12.752,1.97406,3.24,7824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,82,9,0,0,0
47:26:47,1513016190,2017-12-11T18:18:39,2.012,5702.37,31.50,28.31,33.74,852.29,859.04,155.083328,3.11,0.9817,322,0,12.752,1.97502,3.24,7815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,82,9,0,0,0
47:27:17,1513016220,2017-12-11T18:19:09,2.012,5703.38,31.55,28.32,33.75,852.23,859.16,154.816666,3.26,0.9816,322,0,12.752,1.97533,3.23,7806,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,8,0,0,0
47:27:47,1513016250,2017-12-11T18:19:39,1.996,5704.38,31.60,28.34,33.83,852.30,859.15,154.500000,3.45,0.9814,322,0,12.752,1.95859,3.24,7797,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,8,0,0,0
47:28:17,1513016280,2017-12-11T18:20:09,2.013,5705.39,31.65,28.34,33.87,852.30,859.23,154.850006,3.02,0.9814,323,0,12.754,1.97597,3.24,7789,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,86,15,1,1,1
47:28:47,1513016310,2017-12-11T18:20:39,2.013,5706.40,31.69,28.37,33.94,852.23,859.25,154.066666,2.88,0.9814,323,0,12.736,1.97502,3.23,7780,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,86,15,1,1,1
47:29:17,1513016340,2017-12-11T18:21:09,1.993,5707.40,31.73,28.41,33.98,852.28,859.24,154.416672,3.02,0.9812,323,0,12.737,1.95544,3.24,7771,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,103,15,1,1,1
47:29:47,1513016370,2017-12-11T18:21:39,2.010,5708.41,31.79,28.44,34.03,852.25,859.30,155.300003,3.01,0.9811,323,0,12.737,1.97185,3.24,7762,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,103,15,1,1,1
47:30:17,1513016400,2017-12-11T18:22:09,2.012,5709.42,31.83,28.48,34.04,852.29,859.26,153.966660,3.14,0.9809,323,0,12.739,1.97375,3.24,7754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,132,19,1,0,0
47:30:47,1513016430,2017-12-11T18:22:39,1.993,5710.43,31.89,28.52,34.11,852.31,859.27,155.483337,3.03,0.9807,323,0,12.736,1.95418,3.24,7745,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,132,19,1,0,0
47:31:17,1513016460,2017-12-11T18:23:09,2.013,5711.43,31.93,28.56,34.19,852.25,859.39,154.583328,3.14,0.9807,324,0,12.739,1.97406,3.24,7736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,91,20,0,0,0
47:31:47,1513016490,2017-12-11T18:23:39,2.010,5712.44,31.97,28.59,34.19,852.29,859.29,154.449997,3.16,0.9804,324,0,12.724,1.97027,3.24,7728,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,91,20,0,0,0
47:32:17,1513016520,2017-12-11T18:24:09,1.994,5713.45,32.01,28.63,34.26,852.29,859.28,154.633331,2.87,0.9804,324,0,12.720,1.95513,3.24,7719,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,12,1,0,0
47:32:47,1513016550,2017-12-11T18:24:39,2.009,5714.45,32.04,28.67,34.26,852.20,859.32,154.750000,3.07,0.9803,324,0,12.724,1.96963,3.23,7710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,12,1,0,0
47:33:17,1513016580,2017-12-11T18:25:09,2.011,5715.46,32.07,28.68,34.30,852.25,859.32,155.066666,2.91,0.9802,324,0,12.724,1.97122,3.24,7702,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,76,9,1,0,0
47:33:47,1513016610,2017-12-11T18:25:39,2.011,5716.47,32.12,28.70,34.38,852.35,859.35,153.966660,2.83,0.9801,324,0,12.724,1.97090,3.24,7693,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,76,9,1,0,0
47:34:17,1513016640,2017-12-11T18:26:09,2.012,5717.48,32.13,28.74,34.42,852.24,859.35,154.516663,2.69,0.9801,324,0,12.725,1.97185,3.23,7684,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,19,0,0,0
47:34:47,1513016670,2017-12-11T18:26:39,2.013,5718.48,32.16,28.76,34.40,852.21,859.34,155.000000,2.65,0.9800,325,0,12.726,1.97248,3.24,7676,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,19,0,0,0
47:35:17,1513016700,2017-12-11T18:27:09,2.009,5719.49,32.18,28.76,34.44,852.32,859.28,154.383331,2.93,0.9798,325,0,12.710,1.96869,3.24,7667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,76,15,2,0,0
47:35:47,1513016730,2017-12-11T18:27:39,2.007,5720.50,32.21,28.78,34.44,852.23,859.30,154.883331,2.97,0.9797,325,0,12.708,1.96616,3.23,7658,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,270,76,15,2,0,0
47:36:17,1513016760,2017-12-11T18:28:09,1.991,5721.50,32.23,28.80,34.49,852.20,859.40,154.483337,3.13,0.9797,325,0,12.707,1.95104,3.24,7650,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,92,20,2,0,0
47:36:47,1513016790,2017-12-11T18:28:39,2.007,5722.51,32.26,28.83,34.51,852.22,859.39,153.916672,2.79,0.9797,325,0,12.708,1.96647,3.24,7641,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,92,20,2,0,0
47:37:17,1513016820,2017-12-11T18:29:09,2.012,5723.52,32.28,28.85,34.56,852.16,859.32,154.283340,3.09,0.9795,325,0,12.711,1.97058,3.24,7632,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,11,1,0,0
47:37:47,1513016850,2017-12-11T18:29:39,1.994,5724.52,32.31,28.87,34.56,852.21,859.34,153.850006,2.75,0.9795,325,0,12.711,1.95355,3.24,7624,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,82,11,1,0,0
47:38:17,1513016880,2017-12-11T18:30:09,2.013,5725.53,32.33,28.88,34.58,852.15,859.31,155.066666,2.90,0.9793,326,0,12.712,1.97185,3.24,7615,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,107,14,1,1,1
47:38:47,1513016910,2017-12-11T18:30:39,2.007,5726.53,32.35,28.91,34.63,852.13,859.25,154.250000,2.93,0.9792,326,0,12.693,1.96553,3.24,7606,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,107,14,1,1,1
47:39:17,1513016940,2017-12-11T18:31:09,1.993,5727.54,32.37,28.93,34.65,852.12,859.34,154.283340,2.74,0.9793,326,0,12.693,1.95135,3.24,7597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,68,9,1,1,0
47:39:47,1513016970,2017-12-11T18:31:39,2.008,5728.54,32.38,28.92,34.63,852.19,859.34,153.533340,2.85,0.9792,326,0,12.694,1.96616,3.23,7589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,68,9,1,1,0
47:40:17,1513017000,2017-12-11T18:32:09,2.005,5729.55,32.38,28.92,34.63,852.14,859.34,155.883331,2.72,0.9793,326,0,12.695,1.96332,3.24,7580,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,540,160,32,6,1,1
47:40:47,1513017030,2017-12-11T18:32:39,1.992,5730.55,32.37,28.91,34.65,852.18,859.32,153.733337,2.57,0.9793,326,0,12.694,1.95041,3.24,7571,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,540,160,32,6,1,1
47:41:17,1513017060,2017-12-11T18:33:09,2.009,5731.56,32.36,28.90,34.63,852.18,859.33,154.183334,2.55,0.9793,326,0,12.694,1.96742,3.23,7563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,70,8,0,0,0
47:41:47,1513017090,2017-12-11T18:33:39,2.007,5732.57,32.32,28.86,34.64,852.10,859.26,154.616669,2.62,0.9794,326,0,12.694,1.96553,3.24,7554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,70,8,0,0,0
47:42:17,1513017120,2017-12-11T18:34:09,2.007,5733.57,32.30,28.83,34.59,852.13,859.24,154.199997,2.92,0.9794,326,0,12.694,1.96521,3.24,7545,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,73,10,0,0,0
47:42:47,1513017150,2017-12-11T18:34:39,2.007,5734.57,32.28,28.80,34.58,852.11,859.30,154.250000,2.91,0.9795,326,0,12.694,1.96584,3.23,7537,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,73,10,0,0,0
47:43:17,1513017180,2017-12-11T18:35:09,2.006,5735.57,32.27,28.78,34.58,852.19,859.38,154.316666,3.37,0.9795,326,0,12.692,1.96521,3.24,7528,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,66,6,0,0,0
47:43:47,1513017210,2017-12-11T18:35:40,2.007,5736.57,32.26,28.77,34.54,852.19,859.34,153.250000,2.98,0.9796,326,0,12.691,1.96647,3.24,7519,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,66,6,0,0,0
47:44:17,1513017240,2017-12-11T18:36:10,2.010,5737.58,32.25,28.77,34.54,852.16,859.34,152.433334,2.61,0.9797,326,0,12.692,1.96900,3.24,7510,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,94,10,0,0,0
47:44:47,1513017270,2017-12-11T18:36:40,2.003,5738.58,32.23,28.76,34.56,852.06,859.29,154.250000,2.52,0.9797,326,0,12.693,1.96237,3.23,7502,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,94,10,0,0,0
47:45:17,1513017300,2017-12-11T18:37:11,2.001,5739.57,32.22,28.76,34.54,852.06,859.18,153.899994,2.57,0.9796,326,0,12.692,1.95985,3.23,7493,2.246544,63.726144,175.714565,0.984630,1.513701,0.486618,0.054156,-23.607141,-77.545166,0.021613,0.010163,0.006238,0.002869,1.826354,2.330968,2.516324,3.078770,1,1,1,1,1,1,309,84,7,0,0,0
47:45:47,1513017330,2017-12-11T18:37:42,2.003,5740.57,32.22,28.75,34.53,852.09,859.29,154.066666,2.56,0.9798,326,0,12.691,1.96269,3.23,7484,2.245981,63.718958,175.846777,0.984630,0.859535,0.677852,3.580830,-22.952814,-77.413193,0.022431,0.010338,0.006500,0.003025,1.808375,2.321823,2.488595,2.979335,1,1,1,1,1,1,309,84,7,0,0,0
47:46:17,1513017360,2017-12-11T18:38:13,2.002,5741.57,32.21,28.73,34.48,852.09,859.32,154.766663,2.54,0.9799,326,0,12.691,1.96142,3.23,7475,2.245435,63.711999,175.978988,0.984630,0.836145,0.692698,6.479392,-30.745342,-77.491623,0.023363,0.011338,0.006900,0.003188,1.788727,2.270479,2.449170,2.895335,0,1,1,0,1,1,276,70,5,0,0,0
47:46:47,1513017390,2017-12-11T18:38:44,2.004,5742.56,32.21,28.71,34.51,852.15,859.32,154.050003,2.71,0.9798,326,0,12.690,1.96395,3.23,7466,2.244910,63.705290,176.111258,0.984630,0.830447,0.695195,1.616357,-34.192356,-77.449455,0.023456,0.011100,0.007013,0.003388,1.787174,2.282816,2.439115,2.809908,0,1,1,0,1,1,276,70,5,0,0,0
47:47:17,1513017420,2017-12-11T18:39:15,2.004,5743.56,32.21,28.72,34.51,852.09,859.27,155.000000,2.46,0.9798,326,0,12.694,1.96395,3.23,7457,2.244406,63.698842,176.243610,0.984630,0.826982,0.696095,5.204774,-26.222572,-77.620323,0.024769,0.012006,0.007575,0.003813,1.760823,2.239905,2.389956,2.669159,1,1,1,1,1,1,300,84,14,0,0,0
47:47:47,1513017450,2017-12-11T18:39:46,2.005,5744.56,32.22,28.74,34.48,852.09,859.21,153.433334,2.52,0.9797,326,0,12.691,1.96395,3.23,7448,2.243913,63.692550,176.375934,0.984630,0.824653,0.696337,6.081767,-23.947109,-77.455322,0.025756,0.012413,0.007850,0.004063,1.742086,2.222225,2.368066,2.603646,1,1,1,1,1,1,300,84,14,0,0,0
47:48:17,1513017480,2017-12-11T18:40:17,2.007,5745.55,32.23,28.76,34.51,852.09,859.21,152.816666,2.72,0.9796,326,0,12.693,1.96584,3.22,7439,2.243439,63.686482,176.508344,0.984630,0.824155,0.701259,2.175353,-27.304930,-77.623428,0.027788,0.013794,0.008794,0.004519,1.705513,2.165899,2.299169,2.504160,1,1,1,1,1,1,369,92,13,0,0,0
47:48:47,1513017510,2017-12-11T18:40:48,2.007,5746.55,32.23,28.76,34.53,852.04,859.16,153.166672,2.37,0.9796,326,0,12.691,1.96584,3.23,7430,2.242983,63.680641,176.640736,0.984630,0.823006,0.701242,3.341434,-35.997585,-77.439087,0.034675,0.019956,0.014425,0.006081,1.599406,1.975635,2.022859,2.271122,1,1,1,1,1,1,369,92,13,0,0,0
47:49:17,1513017540,2017-12-11T18:41:19,2.008,5747.54,32.21,28.76,34.54,851.98,859.16,152.466660,2.49,0.9796,326,0,12.692,1.96711,3.22,7421,2.242542,63.675004,176.773103,0.984630,0.821275,0.701531,4.551575,-32.114838,-77.395943,0.059894,0.045956,0.036550,0.014713,1.343162,1.573110,1.561418,1.745642,0,1,1,0,1,1,366,105,8,1,0,0
47:49:47,1513017570,2017-12-11T18:41:50,2.009,5748.54,32.22,28.74,34.51,852.01,859.19,152.516663,2.42,0.9797,326,0,12.692,1.96774,3.23,7412,2.242122,63.669622,176.905481,0.984630,0.819226,0.702062,4.551483,-38.056641,-77.300468,0.109688,0.103363,0.082294,0.035869,1.065720,1.199328,1.183771,1.303402,0,1,1,0,1,1,366,105,8,1,0,0
47:50:17,1513017600,2017-12-11T18:42:21,2.003,5749.54,32.21,28.73,34.51,851.96,859.16,154.550003,2.86,0.9796,326,0,12.692,1.96237,3.23,7403,2.241720,63.664470,177.037896,0.984629,0.825842,0.705429,5.083052,-28.817373,-77.387665,0.184894,0.194106,0.153431,0.070781,0.829208,0.913830,0.900342,0.985979,1,2,2,1,2,2,279,85,18,1,0,0
47:50:47,1513017630,2017-12-11T18:42:52,2.005,5750.54,32.22,28.71,34.49,852.01,859.16,153.116669,2.85,0.9796,326,0,12.691,1.96363,3.22,7394,2.241335,63.659537,177.170351,0.984629,0.831634,0.702238,6.270194,-26.380770,-77.525070,0.277750,0.312681,0.242631,0.116306,0.645957,0.699292,0.693604,0.758896,1,2,2,1,2,2,279,85,18,1,0,0
47:51:17,1513017660,2017-12-11T18:43:23,2.005,5751.53,32.21,28.73,34.49,851.93,859.18,154.416672,2.78,0.9796,326,0,12.691,1.96426,3.23,7385,2.240969,63.654838,177.302818,0.984629,0.829973,0.698483,8.015995,-37.748474,-77.494797,0.374031,0.436231,0.333694,0.164706,0.512321,0.549911,0.550401,0.601231,0,0,1,0,0,1,141,43,7,1,1,1
47:51:47,1513017690,2017-12-11T18:43:54,2.005,5752.53,32.24,28.73,34.51,851.95,859.20,153.750000,2.68,0.9796,326,0,12.691,1.96426,3.22,7376,2.240625,63.650424,177.435278,0.984629,0.828771,0.698951,10.606361,-36.335510,-77.565353,0.467869,0.560869,0.418513,0.213831,0.411956,0.437325,0.448808,0.483437,0,0,1,0,0,1,141,43,7,1,1,1
47:52:17,1513017720,2017-12-11T18:44:25,2.006,5753.52,32.25,28.75,34.53,851.95,859.14,153.300003,2.80,0.9794,326,0,12.692,1.96458,3.23,7367,2.240295,63.646193,177.567716,0.984629,0.827595,0.699465,5.114747,-25.058968,-77.589218,0.564025,0.682913,0.509631,0.261519,0.328219,0.349194,0.360534,0.392811,0,0,0,0,0,0,135,40,7,1,0,0
47:52:47,1513017750,2017-12-11T18:44:56,2.004,5754.52,32.26,28.75,34.54,851.95,859.19,154.216660,2.47,0.9795,326,0,12.691,1.96332,3.23,7358,2.239983,63.642182,177.700226,0.984629,0.826235,0.698892,1.204823,-28.859859,-77.489967,0.660856,0.810419,0.602406,0.311181,0.257273,0.272595,0.285633,0.314656,0,0,0,0,0,0,135,40,7,1,0,0
47:53:17,1513017780,2017-12-11T18:45:27,2.006,5755.52,32.27,28.76,34.53,851.92,859.13,152.899994,2.65,0.9794,326,0,12.692,1.96426,3.22,7349,2.239688,63.638401,177.832744,0.984629,0.824869,0.700357,2.437151,-29.206640,-77.463768,0.754494,0.929631,0.687469,0.358169,0.197955,0.211204,0.226508,0.251516,0,0,0,0,0,0,177,47,7,0,0,0
47:53:47,1513017810,2017-12-11T18:45:58,2.005,5756.52,32.29,28.79,34.59,851.94,859.24,153.633331,2.79,0.9794,326,0,12.691,1.96332,3.23,7340,2.239407,63.634792,177.965356,0.984629,0.824529,0.700827,4.713720,-25.045748,-77.615562,0.857288,1.055144,0.780925,0.407381,0.140786,0.154554,0.169455,0.193737,0,0,0,0,0,0,177,47,7,0,0,0
47:54:17,1513017840,2017-12-11T18:46:29,2.006,5757.52,32.32,28.80,34.63,851.86,859.20,155.116669,2.47,0.9793,326,0,12.692,1.96426,3.23,7331,2.239150,63.631488,178.097814,0.984629,0.823544,0.700662,1.899205,-26.104622,-77.495354,0.955431,1.178938,0.879444,0.459694,0.092277,0.104936,0.116293,0.139566,1,1,2,1,1,2,294,92,9,2,0,0
47:54:47,1513017870,2017-12-11T18:47:01,2.009,5758.52,32.31,28.82,34.58,851.88,859.20,153.966660,2.61,0.9793,326,0,12.691,1.96711,3.23,7322,2.238905,63.628335,178.234506,0.984629,0.824820,0.700546,3.374012,-24.365252,-77.492538,1.034006,1.280225,0.963300,0.505375,0.056909,0.068070,0.075538,0.097085,1,1,2,1,1,2,294,92,9,2,0,0
47:55:17,1513017900,2017-12-11T18:47:32,2.008,5759.53,32.33,28.81,34.61,851.99,859.17,154.416672,2.63,0.9792,326,0,12.692,1.96647,3.23,7313,2.238679,63.625434,178.367071,0.984629,0.828156,0.704293,7.830332,-37.782784,-77.320755,1.081794,1.346513,1.017769,0.539519,0.036690,0.045489,0.050919,0.067759,0,0,0,0,0,0,165,41,3,0,0,0
47:55:47,1513017930,2017-12-11T18:48:03,2.006,5760.53,32.32,28.78,34.64,851.91,859.23,152.983337,2.37,0.9794,326,0,12.693,1.96489,3.23,7304,2.238469,63.622732,178.499693,0.984629,0.834552,0.699742,6.964609,-26.088961,-77.293007,1.078575,1.336463,1.023056,0.543006,0.038029,0.048853,0.048624,0.064913,0,0,0,0,0,0,165,41,3,0,0,0
47:56:17,1513017960,2017-12-11T18:48:34,2.007,5761.53,32.31,28.77,34.61,851.91,859.21,154.149994,2.48,0.9794,326,0,12.692,1.96521,3.22,7295,2.238278,63.620277,178.632293,0.984629,0.834115,0.698391,6.681379,-37.401142,-77.326073,1.108469,1.377444,1.056744,0.564913,0.025794,0.035345,0.034133,0.047194,0,0,0,0,0,0,168,41,6,1,1,1
47:56:47,1513017990,2017-12-11T18:49:05,2.005,5762.53,32.32,28.74,34.61,852.02,859.26,153.883331,2.57,0.9794,326,0,12.692,1.96395,3.23,7286,2.238108,63.618090,178.764838,0.984629,0.832533,0.702278,5.097029,-35.488979,-77.228210,1.088213,1.354100,1.040394,0.556919,0.034053,0.042996,0.041113,0.053580,0,0,0,0,0,0,168,41,6,1,1,1
47:57:17,1513018020,2017-12-11T18:49:36,2.005,5763.52,32.32,28.73,34.63,851.91,859.26,154.216660,2.57,0.9794,326,0,12.692,1.96395,3.22,7277,2.237958,63.616165,178.897351,0.984629,0.830543,0.702580,0.725054,-32.879974,-77.506927,1.070056,1.333100,1.028169,0.550350,0.041592,0.050002,0.046430,0.058947,0,0,0,0,0,0,174,50,4,0,0,0
47:57:47,1513018050,2017-12-11T18:50:07,2.004,5764.52,32.34,28.74,34.61,851.91,859.28,154.433334,2.59,0.9794,326,0,12.691,1.96269,3.23,7268,2.237822,63.614402,179.029975,0.984629,0.829422,0.703462,1.705333,-34.182571,-77.528427,1.082875,1.349275,1.039688,0.556856,0.036263,0.044610,0.041451,0.053690,0,0,0,0,0,0,174,50,4,0,0,0
47:58:17,1513018080,2017-12-11T18:50:38,2.007,5765.52,32.36,28.76,34.63,851.91,859.25,154.133331,2.74,0.9792,326,0,12.692,1.96521,3.23,7259,2.237704,63.612896,179.162567,0.984629,0.828105,0.703866,-0.664092,-29.019875,-77.667564,1.066763,1.327294,1.024081,0.551981,0.042979,0.051967,0.048233,0.057650,0,1,1,0,1,1,159,37,13,3,1,0
47:58:47,1513018110,2017-12-11T18:51:09,2.007,5766.52,32.38,28.81,34.64,851.95,859.23,155.149994,2.30,0.9792,326,0,12.693,1.96521,3.22,7250,2.237605,63.611616,179.295158,0.984629,0.835613,0.706960,6.878441,-24.847620,-77.741249,1.046644,1.310313,1.005681,0.539463,0.051508,0.057734,0.056357,0.067947,0,1,1,0,1,1,159,37,13,3,1,0
47:59:17,1513018140,2017-12-11T18:51:40,2.008,5767.52,32.42,28.86,34.67,851.92,859.27,154.899994,2.86,0.9790,326,0,12.693,1.96584,3.23,7241,2.237523,63.610559,179.427754,0.984629,0.842217,0.704187,6.274275,-31.770666,-77.660370,1.015444,1.272756,0.970200,0.523894,0.065065,0.070759,0.072456,0.081108,0,0,0,0,0,0,93,25,6,0,0,0
47:59:47,1513018170,2017-12-11T18:52:11,2.007,5768.52,32.48,28.91,34.72,851.88,859.23,155.850006,2.75,0.9788,326,0,12.695,1.96489,3.22,7232,2.237461,63.609763,179.560353,0.984629,0.846738,0.697954,1.769762,-26.718143,-77.631287,0.953513,1.193956,0.907069,0.489175,0.093258,0.099381,0.102610,0.111908,0,0,0,0,0,0,93,25,6,0,0,0
48:00:17,1513018200,2017-12-11T18:52:42,2.008,5769.53,32.54,28.97,34.76,851.92,859.24,154.899994,2.61,0.9786,326,0,12.694,1.96553,3.23,7223,2.237417,63.609196,179.692946,0.984629,0.840006,0.700093,1.654208,-26.882801,-77.804359,0.857625,1.079987,0.810563,0.448212,0.140747,0.144310,0.153019,0.151180,0,0,0,0,0,0,123,33,7,1,0,0
48:00:47,1513018230,2017-12-11T18:53:13,2.008,5770.53,32.60,29.03,34.85,851.89,859.17,155.066666,2.40,0.9784,326,0,12.696,1.96489,3.23,7214,2.237386,63.608796,179.825566,0.984629,0.838125,0.700462,7.638844,-30.163494,-77.725067,0.755494,0.954238,0.712300,0.396813,0.197580,0.199766,0.210957,0.205925,0,0,0,0,0,0,123,33,7,1,0,0
48:01:17,1513018260,2017-12-11T18:53:44,2.013,5771.54,32.65,29.10,34.90,851.91,859.15,155.449997,2.70,0.9781,326,0,12.697,1.96869,3.22,7205,2.237373,63.608630,179.958170,0.984629,0.837047,0.701937,7.771550,-28.418941,-77.934006,0.663981,0.836194,0.623813,0.349250,0.255474,0.258937,0.270445,0.263334,0,0,0,0,0,0,138,42,4,0,0,0
48:01:47,1513018290,2017-12-11T18:54:15,2.014,5772.55,32.72,29.18,34.92,851.92,859.15,154.516663,2.43,0.9780,327,0,12.699,1.96963,3.23,7196,2.237376,63.608670,180.090754,0.984629,0.835182,0.701498,7.119529,-30.955263,-77.902298,0.568781,0.716438,0.537031,0.301850,0.324898,0.328223,0.337655,0.328978,0,0,0,0,0,0,138,42,4,0,0,0
48:02:17,1513018320,2017-12-11T18:54:46,2.009,5773.56,32.77,29.24,34.99,851.86,859.24,154.516663,2.34,0.9779,327,0,12.683,1.96489,3.23,7187,2.237397,63.608943,180.223397,0.984629,0.833811,0.701811,2.019572,-24.067760,-77.914642,0.472844,0.594425,0.450906,0.253125,0.407821,0.411954,0.416143,0.408317,0,0,0,0,0,0,156,42,8,0,0,0
48:02:47,1513018350,2017-12-11T18:55:17,2.009,5774.56,32.85,29.31,35.04,851.93,859.19,154.500000,2.33,0.9777,327,0,12.684,1.96458,3.23,7178,2.237439,63.609474,180.356026,0.984629,0.833331,0.703060,2.123385,-33.293610,-77.814224,0.377400,0.473513,0.365806,0.205556,0.509120,0.514018,0.510126,0.502255,0,0,0,0,0,0,156,42,8,0,0,0
48:03:17,1513018380,2017-12-11T18:55:49,2.012,5775.57,32.92,29.37,35.14,851.92,859.11,154.449997,2.27,0.9774,327,0,12.687,1.96647,3.23,7169,2.237503,63.610299,180.492899,0.984628,0.834382,0.702959,5.395364,-34.137039,-77.718628,0.274788,0.342488,0.272369,0.153137,0.651920,0.659599,0.642879,0.635501,0,0,0,0,0,0,153,47,3,0,0,0
48:03:47,1513018410,2017-12-11T18:56:20,2.015,5776.58,32.94,29.41,35.17,851.84,859.08,155.433334,1.84,0.9773,328,0,12.687,1.96900,3.23,7160,2.237576,63.611240,180.625547,0.984628,0.837691,0.706463,3.675184,-36.011192,-77.535057,0.181456,0.221188,0.183144,0.104669,0.839263,0.856603,0.822054,0.808655,0,0,0,0,0,0,153,47,3,0,0,0
48:04:17,1513018440,2017-12-11T18:56:51,2.008,5777.58,32.98,29.42,35.17,851.93,859.18,154.699997,2.11,0.9773,328,0,12.670,1.96205,3.22,7151,2.237667,63.612411,180.758182,0.984628,0.843525,0.701862,4.047983,-33.531254,-77.603882,0.106475,0.122569,0.105325,0.060719,1.081437,1.124092,1.073362,1.059111,0,0,0,0,0,0,99,29,4,0,0,0
48:04:47,1513018470,2017-12-11T18:57:22,2.008,5778.59,33.01,29.42,35.22,851.82,859.22,154.566666,2.27,0.9772,328,0,12.671,1.96205,3.23,7142,2.237782,63.613888,180.890739,0.984628,0.842370,0.700390,0.604203,-31.486370,-77.815277,0.056006,0.055956,0.049169,0.028163,1.377252,1.484490,1.425019,1.422722,0,0,0,0,0,0,99,29,4,0,0,0
48:05:17,1513018500,2017-12-11T18:57:53,2.008,5779.59,33.04,29.44,35.27,851.79,859.29,155.583328,2.16,0.9772,328,0,12.668,1.96174,3.22,7133,2.237913,63.615574,181.023338,0.984628,0.837081,0.700084,5.156831,-35.200413,-77.657547,0.032025,0.024606,0.020375,0.009906,1.641163,1.876027,1.849938,1.967428,0,0,0,0,0,0,99,26,4,0,0,0
48:05:47,1513018530,2017-12-11T18:58:24,2.009,5780.60,33.08,29.47,35.31,851.75,859.25,155.116669,1.97,0.9771,328,0,12.668,1.96269,3.23,7124,2.238060,63.617475,181.155901,0.984628,0.840955,0.703314,5.437640,-22.768730,-77.473549,0.025350,0.015931,0.010400,0.003200,1.754472,2.095324,2.206941,2.899716,0,0,0,0,0,0,99,26,4,0,0,0
48:06:17,1513018560,2017-12-11T18:58:55,2.007,5781.60,33.11,29.49,35.33,851.91,859.24,155.883331,2.06,0.9769,328,0,12.670,1.96048,3.23,7115,2.238224,63.619582,181.288416,0.984628,0.837808,0.703680,0.682283,-27.341480,-77.661736,0.022594,0.013669,0.008525,0.002313,1.811108,2.175925,2.323561,4.115278,0,0,0,0,0,0,72,20,6,1,0,0
48:06:47,1513018590,2017-12-11T18:59:26,2.010,5782.61,33.14,29.50,35.33,851.77,859.26,154.733337,2.06,0.9769,328,0,12.671,1.96363,3.22,7106,2.238407,63.621936,181.420991,0.984628,0.835461,0.704005,3.378638,-33.559814,-77.756775,0.021869,0.012619,0.007763,0.002113,1.827173,2.218843,2.381256,-0.205024,0,0,0,0,0,0,72,20,6,1,0,0
48:07:17,1513018620,2017-12-11T18:59:57,2.010,5783.61,33.13,29.51,35.35,851.80,859.23,153.966660,1.81,0.9769,328,0,12.671,1.96363,3.22,7097,2.238608,63.624515,181.553579,0.984628,0.833671,0.703702,4.734153,-28.897770,-77.528305,0.021300,0.011956,0.007394,0.002125,1.840149,2.248133,2.411957,-0.205031,0,0,0,0,0,0,72,22,4,0,0,0
48:07:47,1513018650,2017-12-11T19:00:28,2.011,5784.62,33.09,29.49,35.33,851.92,859.11,154.066666,1.79,0.9769,328,0,12.672,1.96489,3.21,7088,2.238824,63.627294,181.686137,0.984628,0.840533,0.706005,3.339932,-24.266169,-77.539162,0.020825,0.011438,0.007019,0.002131,1.851247,2.272440,2.445510,-0.205060,0,0,0,0,0,0,72,22,4,0,0,0
48:08:17,1513018680,2017-12-11T19:00:59,2.008,5785.63,33.08,29.46,35.32,851.78,859.22,154.100006,1.91,0.9770,328,0,12.669,1.96205,3.22,7079,2.239059,63.630319,181.818711,0.984628,0.845786,0.702872,3.475503,-23.213678,-77.489494,0.020506,0.010838,0.006631,0.002131,1.858784,2.302365,2.483108,-0.205026,0,0,0,0,0,0,183,45,6,0,0,0
48:08:47,1513018710,2017-12-11T19:01:30,2.009,5786.64,33.04,29.44,35.33,851.76,859.23,155.466660,1.84,0.9772,328,0,12.669,1.96269,3.22,7070,2.239312,63.633567,181.951268,0.984628,0.842550,0.697714,3.808036,-32.211792,-77.470383,0.020538,0.010450,0.006469,0.002150,1.857809,2.322720,2.499695,-0.205022,0,0,0,0,0,0,183,45,6,0,0,0
48:09:17,1513018740,2017-12-11T19:02:01,2.007,5787.64,33.02,29.40,35.31,851.79,859.21,153.699997,2.13,0.9772,328,0,12.669,1.96142,3.21,7061,2.239581,63.637025,182.083747,0.984628,0.839837,0.698309,6.338993,-36.154377,-77.410713,0.019375,0.009981,0.006050,0.002156,1.886910,2.348718,2.546054,-0.205029,0,0,0,0,0,0,132,36,6,2,0,0
48:09:47,1513018770,2017-12-11T19:02:32,2.010,5788.65,32.99,29.38,35.28,851.82,859.19,152.883331,2.16,0.9772,328,0,12.670,1.96458,3.22,7052,2.239868,63.640708,182.216272,0.984628,0.836651,0.698408,2.716329,-25.722157,-77.448586,0.019494,0.009637,0.006013,0.002150,1.883581,2.368715,2.550137,-0.205036,0,0,0,0,0,0,132,36,6,2,0,0
48:10:17,1513018800,2017-12-11T19:03:03,2.007,5789.65,32.96,29.36,35.22,851.80,859.05,153.416672,2.10,0.9772,328,0,12.669,1.96174,3.22,7043,2.240172,63.644617,182.348832,0.984628,0.834992,0.697967,5.730509,-36.098877,-77.379700,0.019075,0.009425,0.005688,0.002150,1.894298,2.381416,2.590103,-0.205032,0,0,0,0,0,0,141,44,7,0,0,0
48:10:47,1513018830,2017-12-11T19:03:34,2.007,5790.66,32.95,29.34,35.19,851.78,859.07,153.949997,2.17,0.9772,328,0,12.668,1.96111,3.22,7034,2.240496,63.648773,182.481345,0.984628,0.831201,0.697748,1.579299,-32.302902,-77.485176,0.018606,0.008913,0.005394,0.002175,1.906634,2.414143,2.629584,-0.205027,0,0,0,0,0,0,141,44,7,0,0,0
48:11:17,1513018860,2017-12-11T19:04:05,2.008,5791.66,32.94,29.34,35.17,851.75,859.05,154.366669,2.48,0.9772,328,0,12.669,1.96174,3.22,7025,2.240838,63.653153,182.613765,0.984628,0.829263,0.697868,2.518527,-35.511841,-77.519775,0.018075,0.008700,0.005269,0.002188,1.921077,2.428235,2.647276,-0.205020,0,1,1,0,1,1,246,65,13,0,0,0
48:11:47,1513018890,2017-12-11T19:04:36,2.009,5792.67,32.93,29.35,35.17,851.75,859.05,155.250000,2.33,0.9772,328,0,12.669,1.96363,3.22,7016,2.241196,63.657749,182.746191,0.984628,0.827476,0.699051,3.324980,-23.561892,-77.612976,0.017175,0.008025,0.004925,0.002188,1.946894,2.477162,2.700775,-0.205020,0,1,1,0,1,1,246,65,13,0,0,0
48:12:17,1513018920,2017-12-11T19:05:08,2.006,5793.68,32.94,29.38,35.19,851.73,859.16,153.966660,2.53,0.9773,328,0,12.669,1.96048,3.22,7007,2.241589,63.662786,182.882840,0.984628,0.826525,0.698489,8.240515,-25.861107,-77.717438,0.016406,0.007450,0.004538,0.002188,1.970141,2.523509,2.770096,-0.205014,0,0,0,0,0,0,219,67,10,0,0,0
48:12:47,1513018950,2017-12-11T19:05:39,2.008,5794.68,32.95,29.39,35.21,851.83,859.02,154.000000,2.21,0.9772,328,0,12.670,1.96237,3.22,6998,2.241989,63.667912,183.015221,0.984628,0.829260,0.701429,1.868341,-28.868370,-77.610207,0.015531,0.006819,0.004250,0.002181,1.998244,2.580772,2.829477,-0.205038,0,0,0,0,0,0,219,67,10,0,0,0
48:13:17,1513018980,2017-12-11T19:06:10,2.009,5795.69,32.96,29.41,35.22,851.80,859.05,154.166672,2.45,0.9771,328,0,12.668,1.96300,3.22,6989,2.242401,63.673193,183.147663,0.984628,0.833529,0.698236,-0.491471,-29.438065,-77.727707,0.014819,0.006419,0.003994,0.002181,2.022465,2.621150,2.890082,-0.205031,0,0,0,0,0,0,144,46,6,1,1,1
48:13:47,1513019010,2017-12-11T19:06:41,2.008,5796.69,32.97,29.41,35.19,851.78,859.04,154.399994,2.16,0.9771,328,0,12.668,1.96174,3.21,6980,2.242829,63.678677,183.280093,0.984628,0.832789,0.698077,3.113242,-24.798458,-77.685150,0.014069,0.005763,0.003631,0.002175,2.049509,2.697013,2.993419,-0.205026,0,0,0,0,0,0,144,46,6,1,1,1
48:14:17,1513019040,2017-12-11T19:07:12,2.007,5797.69,32.97,29.42,35.24,851.72,859.10,154.383331,2.16,0.9772,328,0,12.669,1.96142,3.22,6971,2.243275,63.684376,183.412507,0.984628,0.832486,0.700369,8.737337,-31.225506,-77.564980,0.013313,0.005156,0.003288,0.002175,2.078578,2.780929,3.120378,-0.205013,0,0,0,0,0,0,153,45,8,0,0,0
48:14:47,1513019070,2017-12-11T19:07:43,2.008,5798.70,33.00,29.41,35.24,851.77,859.14,155.100006,2.24,0.9772,328,0,12.669,1.96237,3.21,6962,2.243740,63.690326,183.544876,0.984628,0.829321,0.701301,9.438034,-35.278687,-77.665138,0.013013,0.004825,0.003044,0.002169,2.090397,2.834276,3.239056,-0.205025,0,0,0,0,0,0,153,45,8,0,0,0
